Beyond-Dashgold Historical Data

BDSG Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $0.0242
-4.84%
$-- $516
Sep 22, 2019 $0.0254
-2.20%
$-- $1,456
Sep 21, 2019 $0.026
-14.15%
$-- $3,214
Sep 20, 2019 $0.0303
-3.56%
$-- $1,223
Sep 19, 2019 $0.0314
-7.43%
$-- $3,406
Sep 18, 2019 $0.0339
+1.56%
$-- $2,524
Sep 17, 2019 $0.0334
+5.84%
$-- $671
Sep 16, 2019 $0.0316
-3.93%
$-- $3,234
Sep 15, 2019 $0.0329
-3.18%
$-- $1,087
Sep 14, 2019 $0.0339
-9.02%
$-- $599
Sep 12, 2019 $0.0319
-0.24%
$-- $195
Sep 11, 2019 $0.0319
-9.39%
$-- $1,791
Sep 10, 2019 $0.0353
+1.82%
$-- $1,069
Sep 9, 2019 $0.0346
+1.03%
$-- $9,551
Sep 8, 2019 $0.0342
+4.72%
$-- $390
Sep 7, 2019 $0.0327
-6.35%
$-- $2,581
Sep 6, 2019 $0.0349
+4.37%
$-- $3,054
Sep 5, 2019 $0.0335
-4.87%
$-- $9,117
Sep 4, 2019 $0.0351
+1.38%
$-- $5,295
Sep 3, 2019 $0.0346
+9.50%
$-- $1,628
Sep 2, 2019 $0.0317
-11.71%
$-- $626
Sep 1, 2019 $0.036
-8.71%
$-- $10,485
Aug 31, 2019 $0.0394
+4.12%
$-- $824
Aug 30, 2019 $0.0378
-15.44%
$-- $8,007
Aug 29, 2019 $0.0448
+22.19%
$-- $1,375
Aug 28, 2019 $0.0366
-23.54%
$-- $3,343
Aug 27, 2019 $0.0479
+45.13%
$-- $28,538
Aug 26, 2019 $0.0329
-33.95%
$-- $348
Aug 25, 2019 $0.0498
+10.52%
$-- $35,989
Aug 24, 2019 $0.0451
+0.56%
$-- $10,164
Aug 23, 2019 $0.0448
+208.00%
$-- $16,455
Aug 22, 2019 $0.0145
-66.17%
$-- $9,713
Aug 21, 2019 $0.043
-4.10%
$-- $7,270
Aug 20, 2019 $0.0449
+11.56%
$-- $16,702
Aug 19, 2019 $0.04
+17.38%
$-- $643
Aug 18, 2019 $0.0341
-7.86%
$-- $1,013
Aug 17, 2019 $0.037
+10.20%
$-- $627
Aug 16, 2019 $0.0334
-1.58%
$-- $5,222
Aug 15, 2019 $0.0338
+0.15%
$-- $830
Aug 14, 2019 $0.0336
-18.88%
$-- $7,183
Aug 13, 2019 $0.0415
+20.05%
$-- $19,155
Aug 12, 2019 $0.0346
-5.91%
$-- $3,916
Aug 11, 2019 $0.0367
-5.57%
$-- $5,952
Aug 10, 2019 $0.0389
-13.00%
$-- $7,986
Aug 9, 2019 $0.0448
+21.31%
$-- $11,104
Aug 8, 2019 $0.037
-38.32%
$-- $4,963
Aug 7, 2019 $0.06
+43.03%
$-- $2,286
Aug 6, 2019 $0.042
-2.23%
$-- $18
Aug 5, 2019 $0.0429
+39.61%
$-- $3,555
Aug 4, 2019 $0.0307
-11.42%
$-- $897