Beyond-Dashgold Historical Data

BDSG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.0347
+1.33%
$ -- $ 3,705
Aug 2, 2019 $ 0.0343
+20.45%
$ -- $ 5,242
Aug 1, 2019 $ 0.0284
-41.29%
$ -- $ 5,393
Jul 31, 2019 $ 0.0485
+11.28%
$ -- $ 5,420
Jul 30, 2019 $ 0.0435
-2.40%
$ -- $ 1,703
Jul 29, 2019 $ 0.0446
-5.57%
$ -- $ 411
Jul 28, 2019 $ 0.0472
+13.57%
$ -- $ 1,131
Jul 27, 2019 $ 0.0464
-4.92%
$ -- $ 399
Jul 26, 2019 $ 0.0488
+1.12%
$ -- $ 8,059
Jul 25, 2019 $ 0.0488
+0.99%
$ -- $ 2,146
Jul 24, 2019 $ 0.0483
+20.89%
$ -- $ 2,125
Jul 23, 2019 $ 0.0399
-3.13%
$ -- $ 40
Jul 22, 2019 $ 0.0412
-3.33%
$ -- $ 531
Jul 21, 2019 $ 0.0426
-1.19%
$ -- $ 743
Jul 20, 2019 $ 0.0432
+29.96%
$ -- $ 2,214
Jul 19, 2019 $ 0.0332
+46.23%
$ -- $ 1,223
Jul 18, 2019 $ 0.0227
-43.10%
$ -- $ 1,211
Jul 17, 2019 $ 0.0399
+69.11%
$ -- $ 2,537
Jul 16, 2019 $ 0.0236
-48.83%
$ -- $ 844
Jul 15, 2019 $ 0.0461
+66.24%
$ -- $ 209
Jul 14, 2019 $ 0.0277
-14.24%
$ -- $ 876
Jul 13, 2019 $ 0.0323
-16.54%
$ -- $ 892
Jul 12, 2019 $ 0.0388
+27.76%
$ -- $ 6,820
Jul 11, 2019 $ 0.0611
-4.59%
$ -- $ 804
Jul 10, 2019 $ 0.064
-5.99%
$ -- $ 843
Jul 9, 2019 $ 0.0681
-1.00%
$ -- $ 120
Jul 8, 2019 $ 0.0688
-9.83%
$ -- $ 2,948
Jul 7, 2019 $ 0.0763
+5.21%
$ -- $ 268
Jul 6, 2019 $ 0.0725
+0.77%
$ -- $ 400
Jul 5, 2019 $ 0.0719
+6.24%
$ -- $ 18,447
Jul 4, 2019 $ 0.0677
-5.55%
$ -- $ 1,508
Jul 3, 2019 $ 0.0717
-0.28%
$ -- $ 7,874
Jul 2, 2019 $ 0.0719
+0.50%
$ -- $ 1,171
Jul 1, 2019 $ 0.0716
+13.40%
$ -- $ 1,005
Jun 30, 2019 $ 0.105
-5.60%
$ -- $ 84
Jun 29, 2019 $ 0.112
+61.32%
$ -- $ 89
Jun 28, 2019 $ 0.0692
+59.32%
$ -- $ 9,631
Jun 27, 2019 $ 0.0434
+8.98%
$ -- $ 4,553
Jun 26, 2019 $ 0.0398
+6.19%
$ -- $ 289
Jun 25, 2019 $ 0.0375
+22.96%
$ -- $ 1,018
Jun 24, 2019 $ 0.0305
-16.51%
$ -- $ 23
Jun 23, 2019 $ 0.0365
+21.68%
$ -- $ 1,593
Jun 22, 2019 $ 0.03
-13.80%
$ -- $ 3,532
Jun 21, 2019 $ 0.0348
+7.53%
$ -- $ 2,003
Jun 20, 2019 $ 0.0324
+1.42%
$ -- $ 80
Jun 19, 2019 $ 0.032
+31.21%
$ -- $ 4,062
Jun 18, 2019 $ 0.0244
-32.13%
$ -- $ 10
Jun 17, 2019 $ 0.0359
+50.13%
$ -- $ 5,443
Jun 16, 2019 $ 0.0239
-0.19%
$ -- $ 869
Jun 15, 2019 $ 0.0239
-17.66%
$ -- $ 2,353