Beyond-Dashgold Historical Data

BDSG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.0291
+2.64%
$ -- $ 1,130
Jun 13, 2019 $ 0.0283
-17.68%
$ -- $ 2,096
Jun 12, 2019 $ 0.0294
+0.26%
$ -- $ 31
Jun 11, 2019 $ 0.0293
+0.74%
$ -- $ 851
Jun 10, 2019 $ 0.0291
+5.21%
$ -- $ 184
Jun 9, 2019 $ 0.0288
-1.77%
$ -- $ 673
Jun 8, 2019 $ 0.0293
-1.35%
$ -- $ 6,409
Jun 7, 2019 $ 0.0297
+40.81%
$ -- $ 7
Jun 6, 2019 $ 0.0211
-27.65%
$ -- $ 15
Jun 5, 2019 $ 0.0291
+1.38%
$ -- $ 2,854
Jun 4, 2019 $ 0.0287
-7.12%
$ -- $ 4,784
Jun 3, 2019 $ 0.0309
-7.48%
$ -- $ 1,984
Jun 2, 2019 $ 0.0334
+1.44%
$ -- $ 489
Jun 1, 2019 $ 0.033
-0.50%
$ -- $ 482
May 31, 2019 $ 0.0331
+4.36%
$ -- $ 5,347
May 30, 2019 $ 0.0317
+69.16%
$ -- $ 267
May 29, 2019 $ 0.0188
-50.25%
$ -- $ 241
May 28, 2019 $ 0.0377
+129.04%
$ -- $ 10,470
May 27, 2019 $ 0.0165
+1.17%
$ -- $ 2,952
May 26, 2019 $ 0.0163
-45.63%
$ -- $ 4,755
May 25, 2019 $ 0.0299
+1.00%
$ -- $ 713
May 24, 2019 $ 0.0296
+1.74%
$ -- $ 7
May 23, 2019 $ 0.0291
-8.71%
$ -- $ 2,121
May 22, 2019 $ 0.0319
-16.30%
$ -- $ 3,836
May 21, 2019 $ 0.0381
+0.78%
$ -- $ 11,324
May 20, 2019 $ 0.0378
-3.08%
$ -- $ 38
May 19, 2019 $ 0.0391
+51.16%
$ -- $ 998
May 18, 2019 $ 0.0258
-37.00%
$ -- $ 3,378
May 17, 2019 $ 0.041
-1.23%
$ -- $ 1,615
May 16, 2019 $ 0.0245
+2.45%
$ -- $ 2,177
May 15, 2019 $ 0.0239
-17.16%
$ -- $ 2,582
May 13, 2019 $ 0.034
+7.27%
$ -- $ 785
May 12, 2019 $ 0.0316
-29.39%
$ -- $ 732
May 11, 2019 $ 0.0448
-8.67%
$ -- $ 2,622
May 10, 2019 $ 0.0491
+8.28%
$ -- $ 4,826
May 9, 2019 $ 0.0453
+124.02%
$ -- $ 6,378
May 8, 2019 $ 0.0202
-56.51%
$ -- $ 3,576
May 7, 2019 $ 0.0465
+30.97%
$ -- $ 2,306
May 6, 2019 $ 0.0355
+5.05%
$ -- $ 5,196
May 5, 2019 $ 0.0338
+89.53%
$ -- $ 206
May 4, 2019 $ 0.0178
-45.25%
$ -- $ 4,706
May 3, 2019 $ 0.0326
-18.43%
$ -- $ 6,165
May 2, 2019 $ 0.0399
-12.94%
$ -- $ 1,778
May 1, 2019 $ 0.0459
-3.40%
$ -- $ 12,147
Apr 30, 2019 $ 0.0475
+3.75%
$ -- $ 13,064
Apr 29, 2019 $ 0.0458
+36.23%
$ -- $ 11,335
Apr 28, 2019 $ 0.0335
-1.52%
$ -- $ 2,246
Apr 27, 2019 $ 0.034
+1.74%
$ -- $ 3,268
Apr 26, 2019 $ 0.0334
+1.34%
$ -- $ 4,142
Apr 25, 2019 $ 0.033
-5.61%
$ -- $ 1,879