Beyond-Dashgold Historical Data

BDSG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $0.035
-14.77%
$-- $1,359
Apr 23, 2019 $0.041
+0.48%
$-- $1,894
Apr 22, 2019 $0.0408
+1.22%
$-- $4,524
Apr 21, 2019 $0.0403
-6.45%
$-- $852
Apr 20, 2019 $0.0431
+0.58%
$-- $896
Apr 19, 2019 $0.0429
+11.80%
$-- $2,669
Apr 18, 2019 $0.0383
+4.59%
$-- $2,170
Apr 17, 2019 $0.0367
-12.05%
$-- $2,486
Apr 16, 2019 $0.0417
-3.97%
$-- $1,093
Apr 15, 2019 $0.0434
-31.27%
$-- $1,489
Apr 14, 2019 $0.0632
+61.66%
$-- $873
Apr 13, 2019 $0.0391
+47.32%
$-- $0
Apr 12, 2019 $0.0265
-19.82%
$-- $19
Apr 11, 2019 $0.0331
-6.58%
$-- $836
Apr 10, 2019 $0.0354
-15.06%
$-- $4,332
Apr 9, 2019 $0.0417
-1.64%
$-- $987
Apr 8, 2019 $0.0424
-1.33%
$-- $1,648
Apr 7, 2019 $0.043
+8.08%
$-- $3,662
Apr 6, 2019 $0.0397
+0.62%
$-- $11,843
Apr 5, 2019 $0.0393
+3.70%
$-- $0
Apr 4, 2019 $0.0379
-52.11%
$-- $1
Apr 3, 2019 $0.0792
-6.66%
$-- $16
Apr 2, 2019 $0.0849
+12.43%
$-- $4,264
Apr 1, 2019 $0.0755
-6.10%
$-- $11,707
Mar 31, 2019 $0.0804
-2.31%
$-- $16,121
Mar 30, 2019 $0.0823
-0.72%
$-- $2,991
Mar 29, 2019 $0.0832
+24.09%
$-- $7,075
Mar 28, 2019 $0.067
-1.22%
$-- $16
Mar 27, 2019 $0.0678
-2.88%
$-- $1,942
Mar 26, 2019 $0.0698
+2.90%
$-- $4,723
Mar 25, 2019 $0.0678
-2.63%
$-- $14,479
Mar 24, 2019 $0.0697
-3.38%
$-- $39,774
Mar 23, 2019 $0.0721
+0.90%
$-- $216
Mar 22, 2019 $0.0714
-24.02%
$-- $9,504
Mar 21, 2019 $0.094
-3.15%
$-- $28,181
Mar 20, 2019 $0.0971
+14.28%
$-- $24,262
Mar 19, 2019 $0.0849
-11.97%
$-- $26,750
Mar 18, 2019 $0.0964
+19.05%
$-- $53,213
Mar 17, 2019 $0.0815
-9.16%
$-- $1,825
Mar 16, 2019 $0.0897
+1.32%
$-- $24,749
Mar 15, 2019 $0.0885
+12.66%
$-- $20,359
Mar 14, 2019 $0.0786
+27.18%
$-- $2,376
Mar 13, 2019 $0.0618
+11.77%
$-- $4,391
Mar 12, 2019 $0.0553
-13.16%
$-- $4,475
Mar 11, 2019 $0.0636
-17.18%
$-- $8,816
Mar 10, 2019 $0.077
-7.44%
$-- $819
Mar 9, 2019 $0.0832
-14.98%
$-- $5,474
Mar 8, 2019 $0.0979
+41.97%
$-- $17,865
Mar 7, 2019 $0.0689
+95.88%
$-- $2,928
Mar 6, 2019 $0.0352
-18.62%
$-- $3,375