Beyond-Dashgold Historical Data

BDSG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.035
-14.77%
$ -- $ 1,359
Apr 23, 2019 $ 0.041
+0.48%
$ -- $ 1,894
Apr 22, 2019 $ 0.0408
+1.22%
$ -- $ 4,524
Apr 21, 2019 $ 0.0403
-6.45%
$ -- $ 852
Apr 20, 2019 $ 0.0431
+0.58%
$ -- $ 896
Apr 19, 2019 $ 0.0429
+11.80%
$ -- $ 2,669
Apr 18, 2019 $ 0.0383
+4.59%
$ -- $ 2,170
Apr 17, 2019 $ 0.0367
-12.05%
$ -- $ 2,486
Apr 16, 2019 $ 0.0417
-3.97%
$ -- $ 1,093
Apr 15, 2019 $ 0.0434
-31.27%
$ -- $ 1,489
Apr 14, 2019 $ 0.0632
+61.66%
$ -- $ 873
Apr 13, 2019 $ 0.0391
+47.32%
$ -- $ 0
Apr 12, 2019 $ 0.0265
-19.82%
$ -- $ 19
Apr 11, 2019 $ 0.0331
-6.58%
$ -- $ 836
Apr 10, 2019 $ 0.0354
-15.06%
$ -- $ 4,332
Apr 9, 2019 $ 0.0417
-1.64%
$ -- $ 987
Apr 8, 2019 $ 0.0424
-1.33%
$ -- $ 1,648
Apr 7, 2019 $ 0.043
+8.08%
$ -- $ 3,662
Apr 6, 2019 $ 0.0397
+0.62%
$ -- $ 11,843
Apr 5, 2019 $ 0.0393
+3.70%
$ -- $ 0
Apr 4, 2019 $ 0.0379
-52.11%
$ -- $ 1
Apr 3, 2019 $ 0.0792
-6.66%
$ -- $ 16
Apr 2, 2019 $ 0.0849
+12.43%
$ -- $ 4,264
Apr 1, 2019 $ 0.0755
-6.10%
$ -- $ 11,707
Mar 31, 2019 $ 0.0804
-2.31%
$ -- $ 16,121
Mar 30, 2019 $ 0.0823
-0.72%
$ -- $ 2,991
Mar 29, 2019 $ 0.0832
+24.09%
$ -- $ 7,075
Mar 28, 2019 $ 0.067
-1.22%
$ -- $ 16
Mar 27, 2019 $ 0.0678
-2.88%
$ -- $ 1,942
Mar 26, 2019 $ 0.0698
+2.90%
$ -- $ 4,723
Mar 25, 2019 $ 0.0678
-2.63%
$ -- $ 14,479
Mar 24, 2019 $ 0.0697
-3.38%
$ -- $ 39,774
Mar 23, 2019 $ 0.0721
+0.90%
$ -- $ 216
Mar 22, 2019 $ 0.0714
-24.02%
$ -- $ 9,504
Mar 21, 2019 $ 0.094
-3.15%
$ -- $ 28,181
Mar 20, 2019 $ 0.0971
+14.28%
$ -- $ 24,262
Mar 19, 2019 $ 0.0849
-11.97%
$ -- $ 26,750
Mar 18, 2019 $ 0.0964
+19.05%
$ -- $ 53,213
Mar 17, 2019 $ 0.0815
-9.16%
$ -- $ 1,825
Mar 16, 2019 $ 0.0897
+1.32%
$ -- $ 24,749
Mar 15, 2019 $ 0.0885
+12.66%
$ -- $ 20,359
Mar 14, 2019 $ 0.0786
+27.18%
$ -- $ 2,376
Mar 13, 2019 $ 0.0618
+11.77%
$ -- $ 4,391
Mar 12, 2019 $ 0.0553
-13.16%
$ -- $ 4,475
Mar 11, 2019 $ 0.0636
-17.18%
$ -- $ 8,816
Mar 10, 2019 $ 0.077
-7.44%
$ -- $ 819
Mar 9, 2019 $ 0.0832
-14.98%
$ -- $ 5,474
Mar 8, 2019 $ 0.0979
+41.97%
$ -- $ 17,865
Mar 7, 2019 $ 0.0689
+95.88%
$ -- $ 2,928
Mar 6, 2019 $ 0.0352
-18.62%
$ -- $ 3,375