Beyond-Dashgold Historical Data

BDSG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $0.0432
-43.01%
$-- $8,205
Mar 4, 2019 $0.0759
+7.77%
$-- $6,959
Mar 3, 2019 $0.0704
-2.29%
$-- $1,184
Mar 2, 2019 $0.0721
-24.89%
$-- $16,292
Mar 1, 2019 $0.096
+26.63%
$-- $11,386
Feb 28, 2019 $0.0758
-18.89%
$-- $4,341
Feb 27, 2019 $0.0934
-2.31%
$-- $33,160
Download