Beyond-Dashgold Historical Data

BDSG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $0.0512
+40.23%
$-- $1.27 million
Jan 26, 2021 $0.0364
+1.73%
$-- $1.39 million
Jan 24, 2021 $0.0307
-28.69%
$-- $1.4 million
Jan 23, 2021 $0.0431
-15.43%
$-- $1.26 million
Jan 22, 2021 $0.051
+8.62%
$-- $1.27 million
Jan 21, 2021 $0.0471
+0.25%
$-- $1.18 million
Jan 20, 2021 $0.047
-7.62%
$-- $1.52 million
Jan 19, 2021 $0.0511
+19.24%
$-- $2.71 million
Jan 18, 2021 $0.0428
+2.35%
$-- $1.26 million
Jan 17, 2021 $0.0418
-20.93%
$-- $1.24 million
Jan 16, 2021 $0.053
+13.27%
$-- $1.4 million
Jan 15, 2021 $0.0467
-4.30%
$-- $1.19 million
Jan 14, 2021 $0.0487
-20.17%
$-- $1.24 million
Jan 13, 2021 $0.061
+47.18%
$-- $1.54 million
Jan 12, 2021 $0.0414
-4.72%
$-- $1.07 million
Jan 11, 2021 $0.0435
-12.76%
$-- $1.2 million
Jan 10, 2021 $0.0499
+13.68%
$-- $1.38 million
Jan 9, 2021 $0.0439
+8.94%
$-- $1.19 million
Jan 8, 2021 $0.0403
-17.71%
$-- $1.09 million
Jan 7, 2021 $0.049
-11.12%
$-- $1.15 million
Jan 6, 2021 $0.0551
+0.15%
$-- $1.47 million
Jan 5, 2021 $0.055
-5.86%
$-- $1.36 million
Jan 4, 2021 $0.0549
-0.87%
$-- $1.2 million
Jan 3, 2021 $0.0554
-1.98%
$-- $1.21 million
Jan 2, 2021 $0.0566
-10.70%
$-- $878,689
Jan 1, 2021 $0.0633
-1.73%
$-- $937,501
Dec 31, 2020 $0.0645
+19.85%
$-- $875,639
Dec 30, 2020 $0.0538
-18.14%
$-- $677,298
Dec 29, 2020 $0.0514
+0.74%
$-- $640,015
Dec 28, 2020 $0.0658
-14.66%
$-- $948,168
Dec 27, 2020 $0.0746
+16.92%
$-- $700,599
Dec 26, 2020 $0.0547
-37.18%
$-- $488,861
Dec 25, 2020 $0.088
-0.50%
$-- $803,105
Dec 24, 2020 $0.0643
-8.41%
$-- $586,628
Dec 23, 2020 $0.085
+5.09%
$-- $660,080
Dec 22, 2020 $0.0807
+20.71%
$-- $588,952
Dec 21, 2020 $0.0679
-9.01%
$-- $489,267
Dec 17, 2020 $0.0907
-20.39%
$-- $592,333
Dec 16, 2020 $0.113
+9.97%
$-- $733,948
Dec 15, 2020 $0.0837
+0.05%
$-- $498,302
Dec 14, 2020 $0.107
+2.13%
$-- $637,209
Dec 13, 2020 $0.0886
+0.05%
$-- $592,504
Dec 12, 2020 $0.102
+18.59%
$-- $646,577
Dec 11, 2020 $0.0846
+54.22%
$-- $890,873
Dec 10, 2020 $0.0497
+0.05%
$-- $548,488
Dec 9, 2020 $0.0501
+3.32%
$-- $739,258
Dec 8, 2020 $0.0426
-18.55%
$-- $580,332
Dec 7, 2020 $0.0524
+9.66%
$-- $729,771
Dec 6, 2020 $0.048
+22.68%
$-- $730,105
Dec 5, 2020 $0.0386
+3.86%
$-- $759,212