Beyond-Dashgold Historical Data

BDSG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.0512
+40.23%
$ -- $ 1.27 million
Jan 26, 2021 $ 0.0364
+1.73%
$ -- $ 1.39 million
Jan 24, 2021 $ 0.0307
-28.69%
$ -- $ 1.4 million
Jan 23, 2021 $ 0.0431
-15.43%
$ -- $ 1.26 million
Jan 22, 2021 $ 0.051
+8.62%
$ -- $ 1.27 million
Jan 21, 2021 $ 0.0471
+0.25%
$ -- $ 1.18 million
Jan 20, 2021 $ 0.047
-7.62%
$ -- $ 1.52 million
Jan 19, 2021 $ 0.0511
+19.24%
$ -- $ 2.71 million
Jan 18, 2021 $ 0.0428
+2.35%
$ -- $ 1.26 million
Jan 17, 2021 $ 0.0418
-20.93%
$ -- $ 1.24 million
Jan 16, 2021 $ 0.053
+13.27%
$ -- $ 1.4 million
Jan 15, 2021 $ 0.0467
-4.30%
$ -- $ 1.19 million
Jan 14, 2021 $ 0.0487
-20.17%
$ -- $ 1.24 million
Jan 13, 2021 $ 0.061
+47.18%
$ -- $ 1.54 million
Jan 12, 2021 $ 0.0414
-4.72%
$ -- $ 1.07 million
Jan 11, 2021 $ 0.0435
-12.76%
$ -- $ 1.2 million
Jan 10, 2021 $ 0.0499
+13.68%
$ -- $ 1.38 million
Jan 9, 2021 $ 0.0439
+8.94%
$ -- $ 1.19 million
Jan 8, 2021 $ 0.0403
-17.71%
$ -- $ 1.09 million
Jan 7, 2021 $ 0.049
-11.12%
$ -- $ 1.15 million
Jan 6, 2021 $ 0.0551
+0.15%
$ -- $ 1.47 million
Jan 5, 2021 $ 0.055
-5.86%
$ -- $ 1.36 million
Jan 4, 2021 $ 0.0549
-0.87%
$ -- $ 1.2 million
Jan 3, 2021 $ 0.0554
-1.98%
$ -- $ 1.21 million
Jan 2, 2021 $ 0.0566
-10.70%
$ -- $ 878,689
Jan 1, 2021 $ 0.0633
-1.73%
$ -- $ 937,501
Dec 31, 2020 $ 0.0645
+19.85%
$ -- $ 875,639
Dec 30, 2020 $ 0.0538
-18.14%
$ -- $ 677,298
Dec 29, 2020 $ 0.0514
+0.74%
$ -- $ 640,015
Dec 28, 2020 $ 0.0658
-14.66%
$ -- $ 948,168
Dec 27, 2020 $ 0.0746
+16.92%
$ -- $ 700,599
Dec 26, 2020 $ 0.0547
-37.18%
$ -- $ 488,861
Dec 25, 2020 $ 0.088
-0.50%
$ -- $ 803,105
Dec 24, 2020 $ 0.0643
-8.41%
$ -- $ 586,628
Dec 23, 2020 $ 0.085
+5.09%
$ -- $ 660,080
Dec 22, 2020 $ 0.0807
+20.71%
$ -- $ 588,952
Dec 21, 2020 $ 0.0679
-9.01%
$ -- $ 489,267
Dec 17, 2020 $ 0.0907
-20.39%
$ -- $ 592,333
Dec 16, 2020 $ 0.113
+9.97%
$ -- $ 733,948
Dec 15, 2020 $ 0.0837
+0.05%
$ -- $ 498,302
Dec 14, 2020 $ 0.107
+2.13%
$ -- $ 637,209
Dec 13, 2020 $ 0.0886
+0.05%
$ -- $ 592,504
Dec 12, 2020 $ 0.102
+18.59%
$ -- $ 646,577
Dec 11, 2020 $ 0.0846
+54.22%
$ -- $ 890,873
Dec 10, 2020 $ 0.0497
+0.05%
$ -- $ 548,488
Dec 9, 2020 $ 0.0501
+3.32%
$ -- $ 739,258
Dec 8, 2020 $ 0.0426
-18.55%
$ -- $ 580,332
Dec 7, 2020 $ 0.0524
+9.66%
$ -- $ 729,771
Dec 6, 2020 $ 0.048
+22.68%
$ -- $ 730,105
Dec 5, 2020 $ 0.0386
+3.86%
$ -- $ 759,212