Beyond-Dashgold Historical Data

BDSG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.0701
+10.22%
$-- $7,792
Mar 23 $0.0715
-2.87%
$-- $5,567
Mar 16 $0.0736
+48.91%
$-- $53,951
Mar 9 $0.0495
-44.31%
$-- $16,077
Dec 9 $0.0577
-2.51%
$-- $17,408
Dec 2 $0.0592
-2.23%
$-- $24,132
Nov 25 $0.0605
-3.07%
$-- $25,955
Nov 18 $0.0624
-16.54%
$-- $26,079
Nov 11 $0.0748
+31.37%
$-- $30,696
Nov 4 $0.057
+25.73%
$-- $68,698
Oct 28 $0.0453
-2.26%
$-- $35,113
Oct 21 $0.0464
+9.38%
$-- $21,726
Oct 14 $0.0424
-22.25%
$-- $33,935
Oct 7 $0.0546
-29.48%
$-- $51,880
Sep 30 $0.0776
+175.47%
$-- $98,347
Sep 23 $0.0268
+5.34%
$-- $24,935
Sep 16 $0.0254
-22.68%
$-- $15,728
Sep 9 $0.0329
-4.04%
$-- $14,292
Sep 2 $0.0342
-4.56%
$-- $22,691
Aug 26 $0.036
-27.79%
$-- $52,920
Aug 19 $0.0498
+46.05%
$-- $96,935
Aug 12 $0.0341
-7.15%
$-- $37,945
Aug 5 $0.0367
+19.49%
$-- $35,864
Jul 29 $0.0307
-34.93%
$-- $22,770
Jul 22 $0.0472
+10.78%
$-- $14,430
Jul 15 $0.0426
+53.71%
$-- $8,982
Jul 8 $0.0277
-63.63%
$-- $13,301
Jul 1 $0.0763
+20.86%
$-- $30,672
Jun 24 $0.105
+188.18%
$-- $15,688
Jun 17 $0.0365
+52.92%
$-- $16,724
Jun 10 $0.0239
-13.56%
$-- $7,515
Jun 3 $0.0288
-13.99%
$-- $16,727
May 27 $0.0334
+105.46%
$-- $20,248
May 20 $0.0163
-58.31%
$-- $22,794
May 13 $0.0391
+23.37%
$-- $11,535
May 6 $0.0316
-6.41%
$-- $25,635
Apr 29 $0.0338
+0.64%
$-- $49,401
Apr 22 $0.0335
-16.92%
$-- $19,313
Apr 15 $0.0403
-36.12%
$-- $11,655
Apr 8 $0.0632
+47.03%
$-- $8,696
Apr 1 $0.043
-46.58%
$-- $31,493
Mar 25 $0.0804
+15.45%
$-- $47,346
Mar 18 $0.0697
-13.99%
$-- $181,901
Mar 11 $0.0815
+5.99%
$-- $66,990
Mar 4 $0.077
+9.37%
$-- $45,626
Feb 25 $0.0704
-26.37%
$-- $66,364
Download