Beyond-Dashgold Historical Data

BDSG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0701
+10.22%
$ -- $ 7,792
Mar 23 $ 0.0715
-2.87%
$ -- $ 5,567
Mar 16 $ 0.0736
+48.91%
$ -- $ 53,951
Mar 9 $ 0.0495
-44.31%
$ -- $ 16,077
Dec 9 $ 0.0577
-2.51%
$ -- $ 17,408
Dec 2 $ 0.0592
-2.23%
$ -- $ 24,132
Nov 25 $ 0.0605
-3.07%
$ -- $ 25,955
Nov 18 $ 0.0624
-16.54%
$ -- $ 26,079
Nov 11 $ 0.0748
+31.37%
$ -- $ 30,696
Nov 4 $ 0.057
+25.73%
$ -- $ 68,698
Oct 28 $ 0.0453
-2.26%
$ -- $ 35,113
Oct 21 $ 0.0464
+9.38%
$ -- $ 21,726
Oct 14 $ 0.0424
-22.25%
$ -- $ 33,935
Oct 7 $ 0.0546
-29.48%
$ -- $ 51,880
Sep 30 $ 0.0776
+175.47%
$ -- $ 98,347
Sep 23 $ 0.0268
+5.34%
$ -- $ 24,935
Sep 16 $ 0.0254
-22.68%
$ -- $ 15,728
Sep 9 $ 0.0329
-4.04%
$ -- $ 14,292
Sep 2 $ 0.0342
-4.56%
$ -- $ 22,691
Aug 26 $ 0.036
-27.79%
$ -- $ 52,920
Aug 19 $ 0.0498
+46.05%
$ -- $ 96,935
Aug 12 $ 0.0341
-7.15%
$ -- $ 37,945
Aug 5 $ 0.0367
+19.49%
$ -- $ 35,864
Jul 29 $ 0.0307
-34.93%
$ -- $ 22,770
Jul 22 $ 0.0472
+10.78%
$ -- $ 14,430
Jul 15 $ 0.0426
+53.71%
$ -- $ 8,982
Jul 8 $ 0.0277
-63.63%
$ -- $ 13,301
Jul 1 $ 0.0763
+20.86%
$ -- $ 30,672
Jun 24 $ 0.105
+188.18%
$ -- $ 15,688
Jun 17 $ 0.0365
+52.92%
$ -- $ 16,724
Jun 10 $ 0.0239
-13.56%
$ -- $ 7,515
Jun 3 $ 0.0288
-13.99%
$ -- $ 16,727
May 27 $ 0.0334
+105.46%
$ -- $ 20,248
May 20 $ 0.0163
-58.31%
$ -- $ 22,794
May 13 $ 0.0391
+23.37%
$ -- $ 11,535
May 6 $ 0.0316
-6.41%
$ -- $ 25,635
Apr 29 $ 0.0338
+0.64%
$ -- $ 49,401
Apr 22 $ 0.0335
-16.92%
$ -- $ 19,313
Apr 15 $ 0.0403
-36.12%
$ -- $ 11,655
Apr 8 $ 0.0632
+47.03%
$ -- $ 8,696
Apr 1 $ 0.043
-46.58%
$ -- $ 31,493
Mar 25 $ 0.0804
+15.45%
$ -- $ 47,346
Mar 18 $ 0.0697
-13.99%
$ -- $ 181,901
Mar 11 $ 0.0815
+5.99%
$ -- $ 66,990
Mar 4 $ 0.077
+9.37%
$ -- $ 45,626
Feb 25 $ 0.0704
-26.37%
$ -- $ 66,364
Download