Beyond-Dashgold Historical Data

BDSG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $0.0371
-3.40%
$-- $703,010
Dec 3, 2020 $0.0369
-5.34%
$-- $737,343
Dec 2, 2020 $0.039
+19.03%
$-- $744,334
Dec 1, 2020 $0.0327
-2.00%
$-- $637,149
Nov 30, 2020 $0.0363
-1.15%
$-- $726,345
Nov 29, 2020 $0.0367
+42.24%
$-- $733,823
Nov 28, 2020 $0.0258
-27.51%
$-- $554,107
Nov 27, 2020 $0.0355
-0.63%
$-- $777,124
Nov 26, 2020 $0.0357
-3.62%
$-- $733,364
Nov 25, 2020 $0.0371
-12.16%
$-- $759,008
Nov 24, 2020 $0.0422
+20.48%
$-- $802,234
Nov 23, 2020 $0.035
-11.70%
$-- $1.38 million
Nov 22, 2020 $0.0397
+20.61%
$-- $928,008
Nov 21, 2020 $0.0329
+7.74%
$-- $781,848
Nov 20, 2020 $0.0305
+16.32%
$-- $796,399
Nov 19, 2020 $0.0262
+34.30%
$-- $596,190
Nov 18, 2020 $0.0195
-31.02%
$-- $460,153
Nov 17, 2020 $0.0283
+2.97%
$-- $920,770
Nov 16, 2020 $0.0275
+2.70%
$-- $611,629
Nov 15, 2020 $0.0268
-2.77%
$-- $580,354
Nov 14, 2020 $0.0276
-4.88%
$-- $586,712
Nov 13, 2020 $0.029
-0.21%
$-- $641,168
Nov 12, 2020 $0.029
+39.24%
$-- $700,629
Nov 11, 2020 $0.0209
-28.73%
$-- $405,460
Nov 10, 2020 $0.0293
+1.10%
$-- $630,540
Nov 9, 2020 $0.029
-4.12%
$-- $567,823
Nov 8, 2020 $0.0302
+4.07%
$-- $660,322
Nov 7, 2020 $0.029
-8.98%
$-- $618,674
Nov 6, 2020 $0.0319
+12.74%
$-- $680,982
Nov 5, 2020 $0.0283
+3.85%
$-- $596,387
Nov 4, 2020 $0.0272
+10.56%
$-- $642,759
Nov 3, 2020 $0.0246
+3.55%
$-- $564,852
Nov 2, 2020 $0.0238
+0.16%
$-- $595,185
Nov 1, 2020 $0.0237
-3.58%
$-- $456,022
Oct 31, 2020 $0.0246
+0.67%
$-- $530,350
Oct 30, 2020 $0.0244
+19.17%
$-- $516,381
Oct 29, 2020 $0.0205
+1.27%
$-- $1.01 million
Oct 28, 2020 $0.0202
-28.24%
$-- $430,828
Oct 27, 2020 $0.0282
-6.64%
$-- $559,999
Oct 26, 2020 $0.0303
+11.41%
$-- $603,026
Oct 25, 2020 $0.0272
+17.66%
$-- $508,468
Oct 24, 2020 $0.0231
-19.38%
$-- $474,965
Oct 23, 2020 $0.0286
-11.11%
$-- $572,100
Oct 22, 2020 $0.0322
-7.51%
$-- $659,262
Oct 21, 2020 $0.0348
+37.54%
$-- $690,824
Oct 20, 2020 $0.0253
+2.78%
$-- $507,932
Oct 19, 2020 $0.0247
+30.40%
$-- $576,423
Oct 18, 2020 $0.0189
-24.56%
$-- $778,466
Oct 17, 2020 $0.0251
+0.80%
$-- $460,195
Oct 16, 2020 $0.0249
+0.66%
$-- $458,435