Beyond-Dashgold Historical Data

BDSG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0371
-3.40%
$ -- $ 703,010
Dec 3, 2020 $ 0.0369
-5.34%
$ -- $ 737,343
Dec 2, 2020 $ 0.039
+19.03%
$ -- $ 744,334
Dec 1, 2020 $ 0.0327
-2.00%
$ -- $ 637,149
Nov 30, 2020 $ 0.0363
-1.15%
$ -- $ 726,345
Nov 29, 2020 $ 0.0367
+42.24%
$ -- $ 733,823
Nov 28, 2020 $ 0.0258
-27.51%
$ -- $ 554,107
Nov 27, 2020 $ 0.0355
-0.63%
$ -- $ 777,124
Nov 26, 2020 $ 0.0357
-3.62%
$ -- $ 733,364
Nov 25, 2020 $ 0.0371
-12.16%
$ -- $ 759,008
Nov 24, 2020 $ 0.0422
+20.48%
$ -- $ 802,234
Nov 23, 2020 $ 0.035
-11.70%
$ -- $ 1.38 million
Nov 22, 2020 $ 0.0397
+20.61%
$ -- $ 928,008
Nov 21, 2020 $ 0.0329
+7.74%
$ -- $ 781,848
Nov 20, 2020 $ 0.0305
+16.32%
$ -- $ 796,399
Nov 19, 2020 $ 0.0262
+34.30%
$ -- $ 596,190
Nov 18, 2020 $ 0.0195
-31.02%
$ -- $ 460,153
Nov 17, 2020 $ 0.0283
+2.97%
$ -- $ 920,770
Nov 16, 2020 $ 0.0275
+2.70%
$ -- $ 611,629
Nov 15, 2020 $ 0.0268
-2.77%
$ -- $ 580,354
Nov 14, 2020 $ 0.0276
-4.88%
$ -- $ 586,712
Nov 13, 2020 $ 0.029
-0.21%
$ -- $ 641,168
Nov 12, 2020 $ 0.029
+39.24%
$ -- $ 700,629
Nov 11, 2020 $ 0.0209
-28.73%
$ -- $ 405,460
Nov 10, 2020 $ 0.0293
+1.10%
$ -- $ 630,540
Nov 9, 2020 $ 0.029
-4.12%
$ -- $ 567,823
Nov 8, 2020 $ 0.0302
+4.07%
$ -- $ 660,322
Nov 7, 2020 $ 0.029
-8.98%
$ -- $ 618,674
Nov 6, 2020 $ 0.0319
+12.74%
$ -- $ 680,982
Nov 5, 2020 $ 0.0283
+3.85%
$ -- $ 596,387
Nov 4, 2020 $ 0.0272
+10.56%
$ -- $ 642,759
Nov 3, 2020 $ 0.0246
+3.55%
$ -- $ 564,852
Nov 2, 2020 $ 0.0238
+0.16%
$ -- $ 595,185
Nov 1, 2020 $ 0.0237
-3.58%
$ -- $ 456,022
Oct 31, 2020 $ 0.0246
+0.67%
$ -- $ 530,350
Oct 30, 2020 $ 0.0244
+19.17%
$ -- $ 516,381
Oct 29, 2020 $ 0.0205
+1.27%
$ -- $ 1.01 million
Oct 28, 2020 $ 0.0202
-28.24%
$ -- $ 430,828
Oct 27, 2020 $ 0.0282
-6.64%
$ -- $ 559,999
Oct 26, 2020 $ 0.0303
+11.41%
$ -- $ 603,026
Oct 25, 2020 $ 0.0272
+17.66%
$ -- $ 508,468
Oct 24, 2020 $ 0.0231
-19.38%
$ -- $ 474,965
Oct 23, 2020 $ 0.0286
-11.11%
$ -- $ 572,100
Oct 22, 2020 $ 0.0322
-7.51%
$ -- $ 659,262
Oct 21, 2020 $ 0.0348
+37.54%
$ -- $ 690,824
Oct 20, 2020 $ 0.0253
+2.78%
$ -- $ 507,932
Oct 19, 2020 $ 0.0247
+30.40%
$ -- $ 576,423
Oct 18, 2020 $ 0.0189
-24.56%
$ -- $ 778,466
Oct 17, 2020 $ 0.0251
+0.80%
$ -- $ 460,195
Oct 16, 2020 $ 0.0249
+0.66%
$ -- $ 458,435