Beyond-Dashgold Historical Data

BDSG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.0337
+22.66%
$ -- $ 500,000
Aug 25, 2020 $ 0.0275
-22.48%
$ -- $ 436,973
Aug 24, 2020 $ 0.0355
+56.27%
$ -- $ 676,580
Aug 23, 2020 $ 0.0227
-38.86%
$ -- $ 262,197
Aug 22, 2020 $ 0.0372
+33.74%
$ -- $ 660,654
Aug 21, 2020 $ 0.0278
-6.00%
$ -- $ 415,509
Aug 20, 2020 $ 0.0296
-7.84%
$ -- $ 731,667
Aug 19, 2020 $ 0.0321
-24.51%
$ -- $ 481,628
Aug 18, 2020 $ 0.0425
-11.07%
$ -- $ 675,951
Aug 17, 2020 $ 0.0478
-6.50%
$ -- $ 669,838
Aug 16, 2020 $ 0.0511
+3.56%
$ -- $ 565,933
Aug 15, 2020 $ 0.0494
-15.75%
$ -- $ 792,755
Aug 14, 2020 $ 0.0586
+26.67%
$ -- $ 879,870
Aug 13, 2020 $ 0.0463
+7.66%
$ -- $ 478,511
Aug 12, 2020 $ 0.043
+114.11%
$ -- $ 769,683
Aug 11, 2020 $ 0.0201
-30.21%
$ -- $ 434,777
Aug 10, 2020 $ 0.0288
+20.83%
$ -- $ 731,545
Aug 9, 2020 $ 0.0238
-7.32%
$ -- $ 409,329
Aug 8, 2020 $ 0.0256
+6.13%
$ -- $ 468,903
Aug 7, 2020 $ 0.0241
+17.14%
$ -- $ 373,109
Aug 6, 2020 $ 0.0206
-21.04%
$ -- $ 493,499
Aug 5, 2020 $ 0.0261
+15.90%
$ -- $ 574,486
Aug 4, 2020 $ 0.0225
-2.92%
$ -- $ 390,575
Aug 3, 2020 $ 0.0232
-37.54%
$ -- $ 414,009
Aug 2, 2020 $ 0.0371
-4.10%
$ -- $ 915,566
Aug 1, 2020 $ 0.0387
-10.53%
$ -- $ 508,166
Jul 31, 2020 $ 0.0432
+2.51%
$ -- $ 1.13 million
Jul 30, 2020 $ 0.0422
-1.58%
$ -- $ 734,278
Jul 29, 2020 $ 0.0429
+7.98%
$ -- $ 656,778
Jul 28, 2020 $ 0.0397
-15.99%
$ -- $ 365,392
Jul 27, 2020 $ 0.0472
+0.08%
$ -- $ 823,502
Jul 26, 2020 $ 0.0472
+7.92%
$ -- $ 814,405
Jul 25, 2020 $ 0.0437
+8.21%
$ -- $ 708,212
Jul 24, 2020 $ 0.0403
-6.12%
$ -- $ 655,503
Jul 23, 2020 $ 0.0429
-3.89%
$ -- $ 577,214
Jul 22, 2020 $ 0.0446
+4.25%
$ -- $ 611,386
Jul 21, 2020 $ 0.0428
+6.48%
$ -- $ 316,837
Jul 20, 2020 $ 0.0402
-5.06%
$ -- $ 577,517
Jul 19, 2020 $ 0.0424
+2.94%
$ -- $ 522,651
Jul 18, 2020 $ 0.0412
+0.80%
$ -- $ 535,755
Jul 17, 2020 $ 0.0408
+5.09%
$ -- $ 454,004
Jul 16, 2020 $ 0.0389
-3.83%
$ -- $ 507,466
Jul 15, 2020 $ 0.0404
-3.00%
$ -- $ 529,226
Jul 14, 2020 $ 0.0417
+2.68%
$ -- $ 533,419
Jul 13, 2020 $ 0.0406
-8.88%
$ -- $ 480,800
Jul 12, 2020 $ 0.0445
+4.37%
$ -- $ 509,316
Jul 11, 2020 $ 0.0427
-3.64%
$ -- $ 516,613
Jul 10, 2020 $ 0.0443
-3.28%
$ -- $ 474,442
Jul 9, 2020 $ 0.0458
+6.26%
$ -- $ 587,134
Jul 8, 2020 $ 0.0431
-3.67%
$ -- $ 516,294