Beyond-Dashgold Historical Data

BDSG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.0447
-5.69%
$ -- $ 481,107
Jul 6, 2020 $ 0.0474
+3.72%
$ -- $ 710,162
Jul 5, 2020 $ 0.0457
+2.05%
$ -- $ 455,498
Jul 4, 2020 $ 0.0447
-0.30%
$ -- $ 540,420
Jul 3, 2020 $ 0.0449
-6.08%
$ -- $ 461,343
Jul 2, 2020 $ 0.0478
-2.43%
$ -- $ 584,823
Jul 1, 2020 $ 0.0489
+14.56%
$ -- $ 522,626
Jun 30, 2020 $ 0.0427
+9.11%
$ -- $ 439,350
Jun 29, 2020 $ 0.0392
-22.61%
$ -- $ 391,016
Jun 28, 2020 $ 0.0506
-0.26%
$ -- $ 439,436
Jun 27, 2020 $ 0.0507
+27.53%
$ -- $ 615,118
Jun 26, 2020 $ 0.0398
-10.10%
$ -- $ 498,605
Jun 25, 2020 $ 0.0443
-0.18%
$ -- $ 440,671
Jun 24, 2020 $ 0.0443
-9.34%
$ -- $ 568,885
Jun 23, 2020 $ 0.0489
-6.51%
$ -- $ 442,584
Jun 22, 2020 $ 0.0523
+4.67%
$ -- $ 570,551
Jun 21, 2020 $ 0.05
-0.91%
$ -- $ 512,259
Jun 20, 2020 $ 0.0504
-5.58%
$ -- $ 486,565
Jun 19, 2020 $ 0.0534
+14.12%
$ -- $ 583,667
Jun 18, 2020 $ 0.0468
-0.36%
$ -- $ 488,237
Jun 17, 2020 $ 0.047
-2.23%
$ -- $ 465,821
Jun 16, 2020 $ 0.048
+10.95%
$ -- $ 524,006
Jun 15, 2020 $ 0.0433
-15.37%
$ -- $ 907,427
Jun 14, 2020 $ 0.0512
-0.14%
$ -- $ 223,488
Jun 13, 2020 $ 0.0512
+3.40%
$ -- $ 342,633
Jun 12, 2020 $ 0.0495
+4.89%
$ -- $ 536,309
Jun 11, 2020 $ 0.0473
+1.86%
$ -- $ 471,247
Jun 10, 2020 $ 0.0464
-3.17%
$ -- $ 488,060
Jun 9, 2020 $ 0.0479
-40.36%
$ -- $ 484,987
Jun 8, 2020 $ 0.0803
+56.08%
$ -- $ 542,407
Jun 7, 2020 $ 0.0515
+18.19%
$ -- $ 572,037
Jun 6, 2020 $ 0.0435
-2.73%
$ -- $ 540,361
Jun 5, 2020 $ 0.0448
-13.01%
$ -- $ 642,551
Jun 4, 2020 $ 0.0515
-0.88%
$ -- $ 589,208
Jun 3, 2020 $ 0.0519
-3.76%
$ -- $ 557,792
Jun 2, 2020 $ 0.0539
+8.73%
$ -- $ 600,040
Jun 1, 2020 $ 0.0496
-0.70%
$ -- $ 544,529
May 31, 2020 $ 0.05
-2.39%
$ -- $ 609,317
May 30, 2020 $ 0.0512
+5.67%
$ -- $ 620,183
May 29, 2020 $ 0.0484
-2.71%
$ -- $ 442,917
May 28, 2020 $ 0.0497
+15.65%
$ -- $ 483,146
May 27, 2020 $ 0.043
-14.57%
$ -- $ 448,457
May 26, 2020 $ 0.0503
+8.69%
$ -- $ 454,990
May 25, 2020 $ 0.0463
+4.33%
$ -- $ 474,587
May 24, 2020 $ 0.0445
-2.74%
$ -- $ 260,423
May 23, 2020 $ 0.0458
-5.87%
$ -- $ 383,143
May 22, 2020 $ 0.0486
+0.07%
$ -- $ 324,012
May 21, 2020 $ 0.0486
+10.08%
$ -- $ 533,686
May 20, 2020 $ 0.0441
-18.57%
$ -- $ 298,305
May 19, 2020 $ 0.0542
-9.78%
$ -- $ 534,952