Beyond-Dashgold Historical Data

BDSG Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $0.06
-3.39%
$-- $280,840
May 17, 2020 $0.0621
+6.12%
$-- $532,319
May 16, 2020 $0.0586
+8.36%
$-- $459,423
May 15, 2020 $0.0541
+18.97%
$-- $506,453
May 14, 2020 $0.0455
-4.84%
$-- $445,239
May 13, 2020 $0.0478
-1.22%
$-- $519,934
May 12, 2020 $0.0483
+19.84%
$-- $467,222
May 11, 2020 $0.0403
-26.73%
$-- $372,611
May 10, 2020 $0.055
+5.73%
$-- $532,451
May 9, 2020 $0.0521
-8.87%
$-- $513,491
May 8, 2020 $0.0571
-9.90%
$-- $523,069
May 7, 2020 $0.0634
+31.47%
$-- $612,565
May 6, 2020 $0.0484
+3.90%
$-- $509,942
May 5, 2020 $0.0466
-26.35%
$-- $444,295
May 4, 2020 $0.0633
+0.17%
$-- $461,580
May 3, 2020 $0.0632
-5.61%
$-- $470,060
May 2, 2020 $0.0669
-7.22%
$-- $265,131
May 1, 2020 $0.0721
+12.85%
$-- $523,738
Apr 30, 2020 $0.0639
-16.58%
$-- $520,488
Apr 29, 2020 $0.0765
+3.88%
$-- $524,153
Apr 28, 2020 $0.0738
+9.02%
$-- $405,001
Apr 27, 2020 $0.0677
+7.68%
$-- $518,976
Apr 26, 2020 $0.0628
-10.33%
$-- $499,896
Apr 25, 2020 $0.0701
+2.44%
$-- $484,322
Apr 24, 2020 $0.0684
-0.99%
$-- $436,777
Apr 23, 2020 $0.069
+8.19%
$-- $407,220
Apr 22, 2020 $0.0638
-11.22%
$-- $487,885
Apr 21, 2020 $0.0718
-7.32%
$-- $718,237
Apr 20, 2020 $0.0775
-10.33%
$-- $656,328
Apr 19, 2020 $0.0864
+31.22%
$-- $488,127
Apr 18, 2020 $0.0658
-30.13%
$-- $793,132
Apr 17, 2020 $0.0942
-2.11%
$-- $436,060
Apr 16, 2020 $0.0962
+49.27%
$-- $132,109
Apr 15, 2020 $0.0645
-9.97%
$-- $233,926
Apr 14, 2020 $0.0716
+0.58%
$-- $149,611
Apr 13, 2020 $0.0712
-2.16%
$-- $50,326
Apr 12, 2020 $0.0728
-7.87%
$-- $3,430
Apr 11, 2020 $0.079
-0.07%
$-- $5,373
Apr 10, 2020 $0.079
+2.82%
$-- $2,848
Apr 9, 2020 $0.0769
-2.12%
$-- $1,439
Apr 8, 2020 $0.0785
-4.59%
$-- $1,822
Apr 7, 2020 $0.0823
-3.29%
$-- $1,768
Apr 6, 2020 $0.0851
+21.32%
$-- $1,519
Apr 5, 2020 $0.0701
-4.81%
$-- $161
Apr 4, 2020 $0.0737
-3.28%
$-- $1,501
Apr 3, 2020 $0.0762
+7.72%
$-- $395
Apr 2, 2020 $0.0707
-5.89%
$-- $527
Apr 1, 2020 $0.0751
+5.64%
$-- $1,979
Mar 31, 2020 $0.0711
+9.36%
$-- $2,132
Mar 30, 2020 $0.0651
+2.29%
$-- $1,098