Beyond-Dashgold Historical Data

BDSG Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.06
-3.39%
$ -- $ 280,840
May 17, 2020 $ 0.0621
+6.12%
$ -- $ 532,319
May 16, 2020 $ 0.0586
+8.36%
$ -- $ 459,423
May 15, 2020 $ 0.0541
+18.97%
$ -- $ 506,453
May 14, 2020 $ 0.0455
-4.84%
$ -- $ 445,239
May 13, 2020 $ 0.0478
-1.22%
$ -- $ 519,934
May 12, 2020 $ 0.0483
+19.84%
$ -- $ 467,222
May 11, 2020 $ 0.0403
-26.73%
$ -- $ 372,611
May 10, 2020 $ 0.055
+5.73%
$ -- $ 532,451
May 9, 2020 $ 0.0521
-8.87%
$ -- $ 513,491
May 8, 2020 $ 0.0571
-9.90%
$ -- $ 523,069
May 7, 2020 $ 0.0634
+31.47%
$ -- $ 612,565
May 6, 2020 $ 0.0484
+3.90%
$ -- $ 509,942
May 5, 2020 $ 0.0466
-26.35%
$ -- $ 444,295
May 4, 2020 $ 0.0633
+0.17%
$ -- $ 461,580
May 3, 2020 $ 0.0632
-5.61%
$ -- $ 470,060
May 2, 2020 $ 0.0669
-7.22%
$ -- $ 265,131
May 1, 2020 $ 0.0721
+12.85%
$ -- $ 523,738
Apr 30, 2020 $ 0.0639
-16.58%
$ -- $ 520,488
Apr 29, 2020 $ 0.0765
+3.88%
$ -- $ 524,153
Apr 28, 2020 $ 0.0738
+9.02%
$ -- $ 405,001
Apr 27, 2020 $ 0.0677
+7.68%
$ -- $ 518,976
Apr 26, 2020 $ 0.0628
-10.33%
$ -- $ 499,896
Apr 25, 2020 $ 0.0701
+2.44%
$ -- $ 484,322
Apr 24, 2020 $ 0.0684
-0.99%
$ -- $ 436,777
Apr 23, 2020 $ 0.069
+8.19%
$ -- $ 407,220
Apr 22, 2020 $ 0.0638
-11.22%
$ -- $ 487,885
Apr 21, 2020 $ 0.0718
-7.32%
$ -- $ 718,237
Apr 20, 2020 $ 0.0775
-10.33%
$ -- $ 656,328
Apr 19, 2020 $ 0.0864
+31.22%
$ -- $ 488,127
Apr 18, 2020 $ 0.0658
-30.13%
$ -- $ 793,132
Apr 17, 2020 $ 0.0942
-2.11%
$ -- $ 436,060
Apr 16, 2020 $ 0.0962
+49.27%
$ -- $ 132,109
Apr 15, 2020 $ 0.0645
-9.97%
$ -- $ 233,926
Apr 14, 2020 $ 0.0716
+0.58%
$ -- $ 149,611
Apr 13, 2020 $ 0.0712
-2.16%
$ -- $ 50,326
Apr 12, 2020 $ 0.0728
-7.87%
$ -- $ 3,430
Apr 11, 2020 $ 0.079
-0.07%
$ -- $ 5,373
Apr 10, 2020 $ 0.079
+2.82%
$ -- $ 2,848
Apr 9, 2020 $ 0.0769
-2.12%
$ -- $ 1,439
Apr 8, 2020 $ 0.0785
-4.59%
$ -- $ 1,822
Apr 7, 2020 $ 0.0823
-3.29%
$ -- $ 1,768
Apr 6, 2020 $ 0.0851
+21.32%
$ -- $ 1,519
Apr 5, 2020 $ 0.0701
-4.81%
$ -- $ 161
Apr 4, 2020 $ 0.0737
-3.28%
$ -- $ 1,501
Apr 3, 2020 $ 0.0762
+7.72%
$ -- $ 395
Apr 2, 2020 $ 0.0707
-5.89%
$ -- $ 527
Apr 1, 2020 $ 0.0751
+5.64%
$ -- $ 1,979
Mar 31, 2020 $ 0.0711
+9.36%
$ -- $ 2,132
Mar 30, 2020 $ 0.0651
+2.29%
$ -- $ 1,098