Beyond-Dashgold Historical Data

BDSG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0715
-0.71%
$ -- $ 59
Mar 28, 2020 $ 0.0721
-0.50%
$ -- $ 60
Mar 27, 2020 $ 0.0724
-8.07%
$ -- $ 208
Mar 26, 2020 $ 0.0792
-0.87%
$ -- $ 1
Mar 25, 2020 $ 0.0799
-1.92%
$ -- $ 944
Mar 24, 2020 $ 0.0815
+19.92%
$ -- $ 1,161
Mar 23, 2020 $ 0.0679
-7.84%
$ -- $ 3,135
Mar 22, 2020 $ 0.0736
-7.34%
$ -- $ 6,027
Mar 21, 2020 $ 0.0794
-0.50%
$ -- $ 3,513
Mar 20, 2020 $ 0.0797
+27.94%
$ -- $ 23,553
Mar 19, 2020 $ 0.0623
+17.14%
$ -- $ 7,786
Mar 18, 2020 $ 0.0531
+1.54%
$ -- $ 3,017
Mar 17, 2020 $ 0.0524
+5.97%
$ -- $ 9,595
Mar 16, 2020 $ 0.0494
-0.10%
$ -- $ 461
Mar 15, 2020 $ 0.0495
+0.45%
$ -- $ 513
Mar 14, 2020 $ 0.0493
-16.76%
$ -- $ 8,709
Mar 13, 2020 $ 0.059
+22.53%
$ -- $ 628
Mar 12, 2020 $ 0.0482
-31.05%
$ -- $ 2,596
Mar 11, 2020 $ 0.0699
-22.18%
$ -- $ 452
Mar 10, 2020 $ 0.0898
+1.08%
$ -- $ 3,179
Dec 12, 2019 $ 0.0577
+0.60%
$ -- $ 3,291
Dec 11, 2019 $ 0.0572
+4.78%
$ -- $ 9,250
Dec 10, 2019 $ 0.0546
-6.22%
$ -- $ 1,043
Dec 9, 2019 $ 0.0582
-1.59%
$ -- $ 3,824
Dec 8, 2019 $ 0.0592
+4.78%
$ -- $ 5,519
Dec 7, 2019 $ 0.0565
-5.92%
$ -- $ 1,004
Dec 6, 2019 $ 0.06
-0.57%
$ -- $ 3,047
Dec 5, 2019 $ 0.0605
-5.41%
$ -- $ 6,337
Dec 4, 2019 $ 0.0645
+23.39%
$ -- $ 2,350
Dec 3, 2019 $ 0.0523
-0.99%
$ -- $ 1,892
Dec 2, 2019 $ 0.0528
-12.74%
$ -- $ 3,984
Dec 1, 2019 $ 0.0605
+16.80%
$ -- $ 6,464
Nov 30, 2019 $ 0.0518
-1.22%
$ -- $ 4,463
Nov 29, 2019 $ 0.0616
+1.78%
$ -- $ 2,840
Nov 28, 2019 $ 0.0606
+31.16%
$ -- $ 1,910
Nov 27, 2019 $ 0.0463
+4.12%
$ -- $ 5,543
Nov 26, 2019 $ 0.0445
+0.04%
$ -- $ 4,425
Nov 25, 2019 $ 0.0652
+4.49%
$ -- $ 310
Nov 24, 2019 $ 0.0624
+19.19%
$ -- $ 2,316
Nov 23, 2019 $ 0.0524
-1.90%
$ -- $ 1,095
Nov 22, 2019 $ 0.0542
-5.37%
$ -- $ 1,974
Nov 21, 2019 $ 0.0573
-27.46%
$ -- $ 2,726
Nov 20, 2019 $ 0.079
+23.25%
$ -- $ 9,247
Nov 19, 2019 $ 0.0641
-12.44%
$ -- $ 6,614
Nov 18, 2019 $ 0.0732
-2.17%
$ -- $ 2,108
Nov 17, 2019 $ 0.0748
+7.47%
$ -- $ 13,763
Nov 16, 2019 $ 0.0697
+16.84%
$ -- $ 2,007
Nov 15, 2019 $ 0.0597
+3.50%
$ -- $ 3,184
Nov 14, 2019 $ 0.0576
-7.24%
$ -- $ 4,720
Nov 13, 2019 $ 0.0621
-20.04%
$ -- $ 1,240