Beyond-Dashgold Historical Data

BDSG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $0.0715
-0.71%
$-- $59
Mar 28, 2020 $0.0721
-0.50%
$-- $60
Mar 27, 2020 $0.0724
-8.07%
$-- $208
Mar 26, 2020 $0.0792
-0.87%
$-- $1
Mar 25, 2020 $0.0799
-1.92%
$-- $944
Mar 24, 2020 $0.0815
+19.92%
$-- $1,161
Mar 23, 2020 $0.0679
-7.84%
$-- $3,135
Mar 22, 2020 $0.0736
-7.34%
$-- $6,027
Mar 21, 2020 $0.0794
-0.50%
$-- $3,513
Mar 20, 2020 $0.0797
+27.94%
$-- $23,553
Mar 19, 2020 $0.0623
+17.14%
$-- $7,786
Mar 18, 2020 $0.0531
+1.54%
$-- $3,017
Mar 17, 2020 $0.0524
+5.97%
$-- $9,595
Mar 16, 2020 $0.0494
-0.10%
$-- $461
Mar 15, 2020 $0.0495
+0.45%
$-- $513
Mar 14, 2020 $0.0493
-16.76%
$-- $8,709
Mar 13, 2020 $0.059
+22.53%
$-- $628
Mar 12, 2020 $0.0482
-31.05%
$-- $2,596
Mar 11, 2020 $0.0699
-22.18%
$-- $452
Mar 10, 2020 $0.0898
+1.08%
$-- $3,179
Dec 12, 2019 $0.0577
+0.60%
$-- $3,291
Dec 11, 2019 $0.0572
+4.78%
$-- $9,250
Dec 10, 2019 $0.0546
-6.22%
$-- $1,043
Dec 9, 2019 $0.0582
-1.59%
$-- $3,824
Dec 8, 2019 $0.0592
+4.78%
$-- $5,519
Dec 7, 2019 $0.0565
-5.92%
$-- $1,004
Dec 6, 2019 $0.06
-0.57%
$-- $3,047
Dec 5, 2019 $0.0605
-5.41%
$-- $6,337
Dec 4, 2019 $0.0645
+23.39%
$-- $2,350
Dec 3, 2019 $0.0523
-0.99%
$-- $1,892
Dec 2, 2019 $0.0528
-12.74%
$-- $3,984
Dec 1, 2019 $0.0605
+16.80%
$-- $6,464
Nov 30, 2019 $0.0518
-1.22%
$-- $4,463
Nov 29, 2019 $0.0616
+1.78%
$-- $2,840
Nov 28, 2019 $0.0606
+31.16%
$-- $1,910
Nov 27, 2019 $0.0463
+4.12%
$-- $5,543
Nov 26, 2019 $0.0445
+0.04%
$-- $4,425
Nov 25, 2019 $0.0652
+4.49%
$-- $310
Nov 24, 2019 $0.0624
+19.19%
$-- $2,316
Nov 23, 2019 $0.0524
-1.90%
$-- $1,095
Nov 22, 2019 $0.0542
-5.37%
$-- $1,974
Nov 21, 2019 $0.0573
-27.46%
$-- $2,726
Nov 20, 2019 $0.079
+23.25%
$-- $9,247
Nov 19, 2019 $0.0641
-12.44%
$-- $6,614
Nov 18, 2019 $0.0732
-2.17%
$-- $2,108
Nov 17, 2019 $0.0748
+7.47%
$-- $13,763
Nov 16, 2019 $0.0697
+16.84%
$-- $2,007
Nov 15, 2019 $0.0597
+3.50%
$-- $3,184
Nov 14, 2019 $0.0576
-7.24%
$-- $4,720
Nov 13, 2019 $0.0621
-20.04%
$-- $1,240