Bitcoin Cat Historical Data

SASHA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000153
+0.00%
$ -- $ 4,502
Apr 23, 2026 $ 0.0000153
-15.36%
$ -- $ 4,502
Apr 22, 2026 $ 0.0000256
-41.09%
$ -- $ 109,599
Apr 21, 2026 $ 0.0000125
+0.00%
$ -- $ 268
Mar 12, 2025 $ 0.0₅825
+0.00%
$ -- $ 43
Feb 26, 2025 $ 0.000011
+0.00%
$ -- $ 149
Feb 19, 2025 $ 0.0000123
+0.00%
$ -- $ 5
Feb 8, 2025 $ 0.0000129
+0.00%
$ -- $ 317
Jan 28, 2025 $ 0.0000213
+0.00%
$ 21,322 $ 44
Jan 27, 2025 $ 0.0000222
+0.00%
$ -- $ 75
Jan 25, 2025 $ 0.0000237
+0.00%
$ -- $ 74
Jan 11, 2025 $ 0.0000264
-0.29%
$ -- $ 811
Jan 10, 2025 $ 0.0000266
-5.56%
$ 26,565 $ 815
Jan 9, 2025 $ 0.000028
-1.30%
$ 28,001 $ 4
Dec 26, 2024 $ 0.0000308
-3.64%
$ -- $ 21
Dec 25, 2024 $ 0.0000319
-9.55%
$ 31,887 $ 544
Dec 24, 2024 $ 0.0000349
+3.00%
$ 34,907 $ 353
Dec 23, 2024 $ 0.0000341
+3.60%
$ 34,066 $ 15
Dec 22, 2024 $ 0.0000329
-2.85%
$ 32,880 $ 99
Dec 21, 2024 $ 0.0000337
-4.68%
$ 33,691 $ 53
Dec 20, 2024 $ 0.000035
-0.81%
$ -- $ 4
Dec 19, 2024 $ 0.0000357
-7.18%
$ 35,656 $ 4
Dec 18, 2024 $ 0.0000397
-1.08%
$ -- $ 131
Dec 17, 2024 $ 0.0000399
-2.87%
$ 39,942 $ 1,081
Dec 16, 2024 $ 0.0000414
+1.49%
$ 41,400 $ 46
Dec 15, 2024 $ 0.0000403
+1.08%
$ 40,325 $ 42
Dec 14, 2024 $ 0.0000402
-2.31%
$ 40,212 $ 388
Dec 12, 2024 $ 0.0000429
-0.09%
$ -- $ 23
Dec 9, 2024 $ 0.0000432
-1.08%
$ -- $ 216
Dec 8, 2024 $ 0.0000437
+0.40%
$ 43,712 $ 219
Dec 1, 2024 $ 0.0000373
-0.50%
$ -- $ 1,452
Nov 30, 2024 $ 0.000044
+19.70%
$ 44,014 $ 1,457
Nov 29, 2024 $ 0.0000357
-0.83%
$ -- $ 51
Nov 28, 2024 $ 0.0000361
-10.25%
$ 36,076 $ 693
Nov 27, 2024 $ 0.0000404
+10.36%
$ 40,490 $ 55
Nov 26, 2024 $ 0.0000365
-3.80%
$ 36,586 $ 62
Nov 25, 2024 $ 0.0000378
-13.40%
$ 37,777 $ 68
Nov 24, 2024 $ 0.0000437
-0.34%
$ 43,707 $ 1,684
Nov 20, 2024 $ 0.0000412
+1.10%
$ 41,211 $ 307
Nov 19, 2024 $ 0.0000409
-0.52%
$ 40,869 $ 247
Nov 18, 2024 $ 0.0000425
+1.76%
$ 42,517 $ 792
Nov 17, 2024 $ 0.0000427
-12.63%
$ 42,703 $ 962
Nov 16, 2024 $ 0.0000489
-9.41%
$ 48,857 $ 2,609
Nov 15, 2024 $ 0.0000528
+26.09%
$ 52,757 $ 2,517
Nov 14, 2024 $ 0.0000418
-17.74%
$ 41,825 $ 1,942
Nov 13, 2024 $ 0.0000509
-25.17%
$ 50,910 $ 5,219
Nov 12, 2024 $ 0.0000681
-21.43%
$ 68,104 $ 1,826
Nov 11, 2024 $ 0.0000866
+25.82%
$ 86,550 $ 4,194
Nov 10, 2024 $ 0.0000688
+10.68%
$ 68,791 $ 932
Nov 9, 2024 $ 0.0000634
+3.16%
$ 63,356 $ 1,329
Download