cVt5KOOCtAXMemInNpNgdEgwixO2 Historical Data

U-WIXO2
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.019
+0.00%
$ -- $ 2
Mar 24, 8 PM $ 0.0188
+0.00%
$ -- $ 5
Mar 24, 3 PM $ 0.0189
+0.00%
$ -- $ 5
Mar 21, 5 AM $ 0.0161
+0.00%
$ -- $ 0
Mar 21, 4 AM $ 0.0161
+0.00%
$ -- $ 0
Mar 20, 10 PM $ 0.0162
+0.44%
$ -- $ 0.01
Mar 20, 4 PM $ 0.0161
+0.00%
$ -- $ 0
Mar 18, 10 PM $ 0.0162
+0.00%
$ -- $ 66
Mar 18, 1 PM $ 0.0166
-1.27%
$ -- $ 124
Mar 18, 12 PM $ 0.0169
+0.00%
$ -- $ 130
Mar 18, 8 AM $ 0.017
-1.62%
$ -- $ 125
Mar 18, 5 AM $ 0.0173
+0.00%
$ -- $ 90
Mar 18, 1 AM $ 0.0175
+0.09%
$ -- $ 158
Mar 18, 12 AM $ 0.0175
-0.07%
$ -- $ 160
Mar 17, 11 PM $ 0.0176
+0.07%
$ -- $ 163
Mar 17, 10 PM $ 0.0176
-1.41%
$ -- $ 163
Mar 17, 9 PM $ 0.0178
+0.04%
$ -- $ 200
Mar 17, 8 PM $ 0.0178
-2.39%
$ -- $ 219
Mar 17, 7 PM $ 0.0183
+0.59%
$ -- $ 183
Mar 17, 6 PM $ 0.0182
-0.12%
$ -- $ 266
Mar 17, 5 PM $ 0.0182
-0.08%
$ -- $ 260
Mar 17, 4 PM $ 0.0185
+0.00%
$ -- $ 155
Mar 17, 3 PM $ 0.0185
-0.21%
$ -- $ 155
Mar 17, 2 PM $ 0.0185
+0.13%
$ -- $ 154
Mar 17, 1 PM $ 0.0184
+0.61%
$ -- $ 153
Mar 17, 12 PM $ 0.0183
+0.37%
$ -- $ 83
Mar 17, 11 AM $ 0.0183
+0.39%
$ -- $ 114
Mar 17, 10 AM $ 0.0182
+0.00%
$ -- $ 114
Mar 17, 9 AM $ 0.0182
-0.14%
$ -- $ 67
Mar 17, 8 AM $ 0.0182
+0.78%
$ -- $ 67
Mar 17, 7 AM $ 0.0181
-0.03%
$ -- $ 67
Mar 17, 6 AM $ 0.0183
+0.22%
$ -- $ 93
Mar 17, 5 AM $ 0.0182
+1.45%
$ -- $ 93
Mar 17, 4 AM $ 0.018
+0.70%
$ -- $ 90
Mar 17, 3 AM $ 0.0179
-0.37%
$ -- $ 85
Mar 17, 2 AM $ 0.0179
+0.78%
$ -- $ 123
Mar 17, 1 AM $ 0.0178
+0.62%
$ -- $ 57
Download