IMMICH github.com/immich-app/IMMICH Historical Data

IMMICH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00122
+23.70%
$ -- $ 600,498
Apr 6, 7 PM $ 0.00101
+4.37%
$ -- $ 573,045
Apr 6, 6 PM $ 0.000967
+3.85%
$ -- $ 566,349
Apr 6, 5 PM $ 0.000952
+11.24%
$ -- $ 552,683
Apr 6, 4 PM $ 0.000711
-3.83%
$ -- $ 538,465
Apr 6, 3 PM $ 0.000838
-8.06%
$ -- $ 513,403
Apr 6, 2 PM $ 0.000808
+11.19%
$ -- $ 494,094
Apr 6, 1 PM $ 0.000737
+5.33%
$ -- $ 474,114
Apr 6, 12 PM $ 0.000708
+12.16%
$ -- $ 462,949
Apr 6, 11 AM $ 0.000704
+0.00%
$ -- $ 460,197
Apr 6, 10 AM $ 0.000665
-6.67%
$ -- $ 439,916
Apr 6, 9 AM $ 0.000705
+22.51%
$ -- $ 440,619
Apr 6, 8 AM $ 0.00047
+16.03%
$ -- $ 429,340
Apr 6, 7 AM $ 0.000403
-0.70%
$ -- $ 413,378
Apr 6, 6 AM $ 0.00034
-29.91%
$ -- $ 399,753
Apr 6, 5 AM $ 0.000487
-5.14%
$ -- $ 385,379
Apr 6, 4 AM $ 0.000511
+4.55%
$ -- $ 358,827
Apr 6, 3 AM $ 0.000577
+7.16%
$ -- $ 338,293
Apr 6, 2 AM $ 0.000619
+85.25%
$ -- $ 308,481
Apr 6, 12 AM $ 0.0004
-6.44%
$ -- $ 291,273
Apr 5, 10 PM $ 0.000402
-1.33%
$ -- $ 280,555
Apr 5, 9 PM $ 0.000463
-3.98%
$ -- $ 261,162
Apr 5, 8 PM $ 0.000374
+0.13%
$ -- $ 240,284
Apr 5, 7 PM $ 0.000404
-5.77%
$ -- $ 243,817
Apr 5, 6 PM $ 0.000473
-9.38%
$ -- $ 272,807
Apr 5, 5 PM $ 0.000521
+27.75%
$ -- $ 293,274
Apr 5, 4 PM $ 0.000408
+33.10%
$ -- $ 310,728
Apr 5, 3 PM $ 0.000344
-8.95%
$ -- $ 292,089
Apr 5, 2 PM $ 0.000388
-10.14%
$ -- $ 300,730
Apr 5, 1 PM $ 0.000431
-3.50%
$ -- $ 303,500
Apr 5, 12 PM $ 0.000525
+20.15%
$ -- $ 285,484
Apr 5, 11 AM $ 0.000415
-17.06%
$ -- $ 269,485
Apr 5, 10 AM $ 0.000514
+0.00%
$ -- $ 287,441
Apr 5, 9 AM $ 0.000442
+0.00%
$ -- $ 281,470
Apr 5, 7 AM $ 0.000499
-11.97%
$ -- $ 296,728
Apr 5, 6 AM $ 0.000572
-1.16%
$ -- $ 286,557
Apr 5, 5 AM $ 0.000565
+1.22%
$ -- $ 276,619
Apr 5, 2 AM $ 0.000477
-21.23%
$ -- $ 357,209
Apr 5, 1 AM $ 0.000606
+7.55%
$ -- $ 359,902
Apr 5, 12 AM $ 0.000545
-4.84%
$ -- $ 350,776
Apr 4, 11 PM $ 0.000611
-0.45%
$ -- $ 372,094
Apr 4, 10 PM $ 0.000618
+1.02%
$ -- $ 407,025
Apr 4, 9 PM $ 0.000681
-8.99%
$ -- $ 397,197
Apr 4, 8 PM $ 0.000764
-0.19%
$ -- $ 411,755
Apr 4, 7 PM $ 0.000716
-4.42%
$ -- $ 419,851
Apr 4, 6 PM $ 0.000763
+32.01%
$ -- $ 392,310
Apr 4, 5 PM $ 0.000674
+21.68%
$ -- $ 365,050
Apr 4, 4 PM $ 0.000555
-11.21%
$ -- $ 326,218
Apr 4, 3 PM $ 0.000727
-6.02%
$ -- $ 313,201
Apr 4, 2 PM $ 0.000668
+1.87%
$ -- $ 309,985