IMMICH github.com/immich-app/IMMICH Historical Data

IMMICH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000727
-6.02%
$ -- $ 313,201
Apr 4, 2 PM $ 0.000668
+1.87%
$ -- $ 309,985
Apr 4, 1 PM $ 0.000655
+0.83%
$ -- $ 332,507
Apr 4, 11 AM $ 0.000554
+0.00%
$ -- $ 400,262
Apr 4, 10 AM $ 0.000608
-11.20%
$ -- $ 402,263
Apr 4, 9 AM $ 0.000746
-6.40%
$ -- $ 420,502
Apr 4, 8 AM $ 0.000927
-0.04%
$ -- $ 407,037
Apr 4, 7 AM $ 0.000908
+0.00%
$ -- $ 427,438
Apr 4, 5 AM $ 0.000877
-16.50%
$ -- $ 439,303
Apr 4, 4 AM $ 0.000942
+3.61%
$ -- $ 411,653
Apr 4, 3 AM $ 0.000897
+10.56%
$ -- $ 395,315
Apr 4, 2 AM $ 0.000885
+21.87%
$ -- $ 388,639
Apr 4, 1 AM $ 0.000738
-6.54%
$ -- $ 383,042
Apr 4, 12 AM $ 0.000787
-0.16%
$ -- $ 375,461
Apr 3, 11 PM $ 0.000858
+2.54%
$ -- $ 369,352
Apr 3, 10 PM $ 0.000739
+0.23%
$ -- $ 338,826
Apr 3, 9 PM $ 0.000684
+0.75%
$ -- $ 356,994
Apr 3, 8 PM $ 0.000674
+8.09%
$ -- $ 370,071
Apr 3, 7 PM $ 0.000648
+6.56%
$ -- $ 355,766
Apr 3, 6 PM $ 0.000602
-1.27%
$ -- $ 352,274
Apr 3, 5 PM $ 0.000603
+0.00%
$ -- $ 356,724
Apr 3, 4 PM $ 0.000586
+1.19%
$ -- $ 358,901
Apr 3, 3 PM $ 0.000656
-9.21%
$ -- $ 349,386
Apr 3, 2 PM $ 0.000732
+5.08%
$ -- $ 352,107
Apr 3, 11 AM $ 0.000628
+0.00%
$ -- $ 359,629
Apr 3, 10 AM $ 0.000698
+27.62%
$ -- $ 363,139
Apr 3, 9 AM $ 0.000622
+0.00%
$ -- $ 350,254
Apr 3, 8 AM $ 0.000619
+42.17%
$ -- $ 359,472
Apr 3, 7 AM $ 0.000412
+3.10%
$ -- $ 331,210
Apr 3, 6 AM $ 0.000403
+19.33%
$ -- $ 323,244
Apr 3, 5 AM $ 0.000339
-1.00%
$ -- $ 333,700
Apr 3, 3 AM $ 0.00035
-19.27%
$ -- $ 348,057
Apr 3, 2 AM $ 0.00043
+2.79%
$ -- $ 336,943
Apr 3, 1 AM $ 0.000426
-2.62%
$ -- $ 333,411
Apr 3, 12 AM $ 0.000368
-0.17%
$ -- $ 336,971
Apr 2, 11 PM $ 0.000373
-10.38%
$ -- $ 337,169
Apr 2, 10 PM $ 0.00037
-17.93%
$ -- $ 331,080
Apr 2, 9 PM $ 0.000478
+2.80%
$ -- $ 309,279
Apr 2, 8 PM $ 0.000468
+19.19%
$ -- $ 286,007
Apr 2, 7 PM $ 0.000395
-1.32%
$ -- $ 276,845
Apr 2, 6 PM $ 0.000402
+49.04%
$ -- $ 295,333
Apr 2, 5 PM $ 0.000268
-1.34%
$ -- $ 275,378
Apr 2, 4 PM $ 0.00025
+0.80%
$ -- $ 267,296
Apr 2, 3 PM $ 0.000237
-6.41%
$ -- $ 275,713
Apr 2, 2 PM $ 0.000316
+24.36%
$ -- $ 264,778
Apr 2, 1 PM $ 0.0003
+0.12%
$ -- $ 241,724
Apr 2, 12 PM $ 0.00032
-14.92%
$ -- $ 212,205
Apr 2, 11 AM $ 0.00035
+8.85%
$ -- $ 211,333
Apr 2, 10 AM $ 0.000316
+31.91%
$ -- $ 193,852
Apr 2, 9 AM $ 0.000239
-3.20%
$ -- $ 194,625