IMMICH github.com/immich-app/IMMICH Historical Data

IMMICH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000239
-3.20%
$ -- $ 194,625
Apr 2, 8 AM $ 0.000248
-2.32%
$ -- $ 198,705
Apr 2, 7 AM $ 0.000251
-0.63%
$ -- $ 196,714
Apr 2, 6 AM $ 0.000254
-8.38%
$ -- $ 219,654
Apr 2, 5 AM $ 0.000321
+0.59%
$ -- $ 204,186
Apr 2, 4 AM $ 0.000331
-0.30%
$ -- $ 197,500
Apr 2, 3 AM $ 0.000323
+0.00%
$ -- $ 222,590
Apr 2, 2 AM $ 0.00029
-20.16%
$ -- $ 230,407
Apr 2, 1 AM $ 0.000361
+3.66%
$ -- $ 254,032
Apr 2, 12 AM $ 0.000298
+9.80%
$ -- $ 251,709
Apr 1, 11 PM $ 0.000247
+1.03%
$ -- $ 243,796
Apr 1, 10 PM $ 0.000251
+0.77%
$ -- $ 246,818
Apr 1, 9 PM $ 0.000251
+2.96%
$ -- $ 255,746
Apr 1, 8 PM $ 0.000245
-10.33%
$ -- $ 267,241
Apr 1, 7 PM $ 0.000285
+8.98%
$ -- $ 258,964
Apr 1, 6 PM $ 0.000247
+14.49%
$ -- $ 258,842
Apr 1, 5 PM $ 0.000216
-8.85%
$ -- $ 262,910
Apr 1, 4 PM $ 0.000238
+15.24%
$ -- $ 266,861
Apr 1, 3 PM $ 0.000195
-8.14%
$ -- $ 251,441
Apr 1, 12 PM $ 0.000208
-17.72%
$ -- $ 253,735
Apr 1, 11 AM $ 0.000237
-25.00%
$ -- $ 246,186
Apr 1, 10 AM $ 0.000317
+10.59%
$ -- $ 231,305
Apr 1, 9 AM $ 0.000254
-21.41%
$ -- $ 229,688
Apr 1, 7 AM $ 0.000267
-27.55%
$ -- $ 258,737
Apr 1, 6 AM $ 0.000303
+0.69%
$ -- $ 243,503
Apr 1, 5 AM $ 0.000258
-14.23%
$ -- $ 241,385
Apr 1, 4 AM $ 0.000345
-0.89%
$ -- $ 245,017
Apr 1, 3 AM $ 0.000351
+40.41%
$ -- $ 249,173
Apr 1, 2 AM $ 0.000253
+15.39%
$ -- $ 227,530
Apr 1, 1 AM $ 0.000218
+24.56%
$ -- $ 198,876
Apr 1, 12 AM $ 0.000178
-21.09%
$ -- $ 191,172
Mar 31, 11 PM $ 0.000201
-19.72%
$ -- $ 186,880
Mar 31, 10 PM $ 0.000244
-6.42%
$ -- $ 185,020
Mar 31, 9 PM $ 0.000264
+36.38%
$ -- $ 180,813
Mar 31, 8 PM $ 0.000185
+0.00%
$ -- $ 195,745
Mar 31, 7 PM $ 0.000202
-12.77%
$ -- $ 193,325
Mar 31, 6 PM $ 0.000248
+3.13%
$ -- $ 198,820
Mar 31, 5 PM $ 0.000255
+7.93%
$ -- $ 201,510
Mar 31, 4 PM $ 0.000222
+10.49%
$ -- $ 193,148
Mar 31, 3 PM $ 0.000201
+6.23%
$ -- $ 195,333
Mar 31, 2 PM $ 0.000188
-14.22%
$ -- $ 189,548
Mar 31, 1 PM $ 0.000223
+22.33%
$ -- $ 181,949
Mar 31, 12 PM $ 0.000186
-10.50%
$ -- $ 181,959
Mar 31, 11 AM $ 0.00021
-1.91%
$ -- $ 175,788
Mar 31, 10 AM $ 0.000211
-18.71%
$ -- $ 172,389
Mar 31, 9 AM $ 0.000214
-0.63%
$ -- $ 157,502
Mar 31, 8 AM $ 0.000215
-16.20%
$ -- $ 155,883
Mar 31, 7 AM $ 0.000257
+0.00%
$ -- $ 130,438
Mar 31, 6 AM $ 0.000255
-11.13%
$ -- $ 120,478
Mar 31, 5 AM $ 0.000306
+4.87%
$ -- $ 115,663