IMMICH github.com/immich-app/IMMICH Historical Data

IMMICH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.000255
-11.13%
$ -- $ 120,478
Mar 31, 5 AM $ 0.000306
+4.87%
$ -- $ 115,663
Mar 31, 4 AM $ 0.00029
+18.47%
$ -- $ 113,113
Mar 31, 3 AM $ 0.000245
-5.74%
$ -- $ 133,789
Mar 31, 2 AM $ 0.000268
-3.14%
$ -- $ 141,443
Mar 31, 1 AM $ 0.00027
+3.85%
$ -- $ 163,680
Mar 31, 12 AM $ 0.000291
-11.30%
$ -- $ 162,366
Mar 30, 11 PM $ 0.000321
+9.64%
$ -- $ 162,468
Mar 30, 10 PM $ 0.000299
-0.58%
$ -- $ 160,498
Mar 30, 9 PM $ 0.000311
+35.90%
$ -- $ 159,534
Mar 30, 8 PM $ 0.000207
+16.75%
$ -- $ 160,189
Mar 30, 7 PM $ 0.00019
-14.08%
$ -- $ 156,001
Mar 30, 6 PM $ 0.000222
+16.86%
$ -- $ 164,716
Mar 30, 5 PM $ 0.000194
-0.13%
$ -- $ 157,934
Mar 30, 4 PM $ 0.000202
-4.86%
$ -- $ 165,766
Mar 30, 1 PM $ 0.000189
-20.89%
$ -- $ 198,551
Mar 30, 12 PM $ 0.000231
-4.66%
$ -- $ 208,174
Mar 30, 11 AM $ 0.000248
+5.17%
$ -- $ 215,064
Mar 30, 10 AM $ 0.000234
-2.62%
$ -- $ 244,406
Mar 30, 9 AM $ 0.000235
-7.35%
$ -- $ 247,930
Mar 30, 8 AM $ 0.000243
-4.39%
$ -- $ 271,293
Mar 30, 6 AM $ 0.000226
+0.00%
$ -- $ 346,044
Mar 30, 5 AM $ 0.000222
-19.41%
$ -- $ 348,592
Mar 30, 4 AM $ 0.000268
-2.35%
$ -- $ 351,703
Mar 30, 3 AM $ 0.000249
-17.08%
$ -- $ 363,148
Mar 30, 2 AM $ 0.000253
+0.86%
$ -- $ 358,800
Mar 30, 1 AM $ 0.000245
+5.84%
$ -- $ 364,393
Mar 30, 12 AM $ 0.000216
-11.42%
$ -- $ 367,488
Mar 29, 11 PM $ 0.000249
+6.14%
$ -- $ 394,208
Mar 29, 10 PM $ 0.000257
-9.59%
$ -- $ 410,369
Mar 29, 9 PM $ 0.000299
+19.86%
$ -- $ 423,509
Mar 29, 8 PM $ 0.000236
-16.42%
$ -- $ 423,181
Mar 29, 7 PM $ 0.000233
-4.08%
$ -- $ 412,174
Mar 29, 6 PM $ 0.000215
-8.01%
$ -- $ 402,804
Mar 29, 5 PM $ 0.000235
-7.39%
$ -- $ 389,460
Mar 29, 4 PM $ 0.000263
-14.04%
$ -- $ 379,942
Mar 29, 3 PM $ 0.000307
+21.05%
$ -- $ 398,296
Mar 29, 2 PM $ 0.000284
+5.28%
$ -- $ 379,410
Mar 29, 1 PM $ 0.000275
-3.35%
$ -- $ 387,228
Mar 29, 12 PM $ 0.000289
-3.49%
$ -- $ 409,290
Mar 29, 11 AM $ 0.000293
-18.57%
$ -- $ 427,428
Mar 29, 10 AM $ 0.000356
+0.00%
$ -- $ 421,490
Mar 29, 9 AM $ 0.000367
-14.92%
$ -- $ 447,173
Mar 29, 8 AM $ 0.000436
-7.05%
$ -- $ 463,668
Mar 29, 7 AM $ 0.000469
-7.40%
$ -- $ 483,834
Mar 29, 6 AM $ 0.000506
+19.14%
$ -- $ 491,746
Mar 29, 5 AM $ 0.00043
-19.28%
$ -- $ 495,579
Mar 29, 4 AM $ 0.000528
-2.15%
$ -- $ 502,658
Mar 29, 3 AM $ 0.000509
-10.27%
$ -- $ 474,643
Mar 29, 2 AM $ 0.000581
-8.25%
$ -- $ 440,845