IMMICH github.com/immich-app/IMMICH Historical Data

IMMICH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.000581
-8.25%
$ -- $ 440,845
Mar 29, 1 AM $ 0.000574
+8.59%
$ -- $ 448,728
Mar 29, 12 AM $ 0.000571
-12.30%
$ -- $ 432,124
Mar 28, 11 PM $ 0.000672
-3.04%
$ -- $ 405,587
Mar 28, 10 PM $ 0.000699
+5.14%
$ -- $ 387,667
Mar 28, 9 PM $ 0.000669
-9.34%
$ -- $ 393,428
Mar 28, 8 PM $ 0.000734
+13.85%
$ -- $ 392,228
Mar 28, 7 PM $ 0.000651
+10.93%
$ -- $ 391,035
Mar 28, 6 PM $ 0.000575
-5.78%
$ -- $ 409,207
Mar 28, 5 PM $ 0.000561
-17.51%
$ -- $ 415,806
Mar 28, 4 PM $ 0.000738
-12.64%
$ -- $ 430,805
Mar 28, 3 PM $ 0.000782
+22.01%
$ -- $ 408,164
Mar 28, 2 PM $ 0.000642
-15.52%
$ -- $ 397,108
Mar 28, 1 PM $ 0.000694
-11.35%
$ -- $ 424,101
Mar 28, 12 PM $ 0.000781
+18.88%
$ -- $ 429,102
Mar 28, 11 AM $ 0.000625
-18.22%
$ -- $ 407,128
Mar 28, 10 AM $ 0.000752
-18.50%
$ -- $ 393,593
Mar 28, 9 AM $ 0.000928
+29.32%
$ -- $ 388,079
Mar 28, 8 AM $ 0.000669
+3.62%
$ -- $ 391,547
Mar 28, 7 AM $ 0.000654
+4.47%
$ -- $ 377,358
Mar 28, 6 AM $ 0.000578
-10.53%
$ -- $ 397,654
Mar 28, 5 AM $ 0.000651
-13.41%
$ -- $ 407,489
Mar 28, 4 AM $ 0.000761
+7.83%
$ -- $ 408,888
Mar 28, 3 AM $ 0.000743
-8.28%
$ -- $ 408,217
Mar 28, 2 AM $ 0.000812
+7.43%
$ -- $ 407,819
Mar 28, 1 AM $ 0.000786
-7.04%
$ -- $ 398,437
Mar 28, 12 AM $ 0.000795
-10.65%
$ -- $ 400,367
Mar 27, 11 PM $ 0.000894
-6.90%
$ -- $ 421,602
Mar 27, 10 PM $ 0.000969
-8.38%
$ -- $ 431,163
Mar 27, 9 PM $ 0.000953
-1.17%
$ -- $ 417,754
Mar 27, 8 PM $ 0.00104
+1.81%
$ -- $ 405,027
Mar 27, 7 PM $ 0.000953
-15.05%
$ -- $ 412,836
Mar 27, 6 PM $ 0.00112
-13.12%
$ -- $ 414,699
Mar 27, 5 PM $ 0.00128
+22.91%
$ -- $ 420,453
Mar 27, 4 PM $ 0.00104
-15.78%
$ -- $ 385,040
Mar 27, 3 PM $ 0.00122
+5.93%
$ -- $ 389,365
Mar 27, 2 PM $ 0.00122
+13.92%
$ -- $ 385,537
Mar 27, 1 PM $ 0.00114
+16.04%
$ -- $ 402,258
Mar 27, 12 PM $ 0.000984
+9.85%
$ -- $ 400,252
Mar 27, 11 AM $ 0.00097
+5.64%
$ -- $ 399,673
Mar 27, 10 AM $ 0.000926
-10.84%
$ -- $ 400,529
Mar 27, 9 AM $ 0.000971
-10.08%
$ -- $ 387,164
Mar 27, 8 AM $ 0.00113
+9.88%
$ -- $ 406,416
Mar 27, 7 AM $ 0.00117
+8.07%
$ -- $ 417,493
Mar 27, 6 AM $ 0.00114
-10.30%
$ -- $ 431,282
Mar 27, 5 AM $ 0.00126
-7.91%
$ -- $ 436,238
Mar 27, 4 AM $ 0.0013
+11.87%
$ -- $ 408,576
Mar 27, 3 AM $ 0.00123
+9.19%
$ -- $ 401,242
Mar 27, 2 AM $ 0.00104
+3.88%
$ -- $ 405,661
Mar 27, 1 AM $ 0.000926
+4.51%
$ -- $ 407,489