IMMICH github.com/immich-app/IMMICH Historical Data

IMMICH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000926
+4.51%
$ -- $ 407,489
Mar 27, 12 AM $ 0.000849
-11.32%
$ -- $ 426,206
Mar 26, 11 PM $ 0.000955
+2.93%
$ -- $ 396,409
Mar 26, 10 PM $ 0.000894
-14.77%
$ -- $ 385,298
Mar 26, 9 PM $ 0.00105
-7.21%
$ -- $ 378,372
Mar 26, 8 PM $ 0.00112
+22.84%
$ -- $ 380,674
Mar 26, 7 PM $ 0.000912
-2.15%
$ -- $ 526,253
Mar 26, 6 PM $ 0.001
-3.58%
$ -- $ 530,273
Mar 26, 5 PM $ 0.00106
-11.16%
$ -- $ 548,137
Mar 26, 4 PM $ 0.0012
-3.91%
$ -- $ 577,008
Mar 26, 3 PM $ 0.00124
+1.67%
$ -- $ 583,321
Mar 26, 2 PM $ 0.00117
+22.80%
$ -- $ 606,611
Mar 26, 1 PM $ 0.000971
+16.36%
$ -- $ 584,316
Mar 26, 12 PM $ 0.00083
+1.87%
$ -- $ 585,050
Mar 26, 11 AM $ 0.000815
+10.01%
$ -- $ 578,373
Mar 26, 10 AM $ 0.000759
-0.83%
$ -- $ 583,635
Mar 26, 9 AM $ 0.000856
-5.65%
$ -- $ 574,704
Mar 26, 8 AM $ 0.00102
+36.14%
$ -- $ 383,469
Mar 26, 7 AM $ 0.000748
+4.95%
$ -- $ 361,372
Mar 26, 6 AM $ 0.000719
-6.61%
$ -- $ 362,912
Mar 26, 5 AM $ 0.000773
+1.69%
$ -- $ 367,826
Mar 26, 4 AM $ 0.000795
-11.00%
$ -- $ 367,630
Mar 26, 3 AM $ 0.00087
+12.33%
$ -- $ 357,654
Mar 26, 2 AM $ 0.00083
-8.65%
$ -- $ 344,182
Mar 26, 1 AM $ 0.000884
+12.54%
$ -- $ 346,993
Mar 26, 12 AM $ 0.000877
-1.28%
$ -- $ 334,396
Mar 25, 11 PM $ 0.000954
+28.45%
$ -- $ 333,642
Mar 25, 10 PM $ 0.000686
+7.58%
$ -- $ 331,328
Mar 25, 9 PM $ 0.000638
+13.64%
$ -- $ 342,161
Mar 25, 8 PM $ 0.000565
-8.77%
$ -- $ 354,431
Mar 25, 7 PM $ 0.000678
-6.66%
$ -- $ 343,750
Mar 25, 6 PM $ 0.000675
+3.58%
$ -- $ 323,589
Mar 25, 5 PM $ 0.000659
+3.00%
$ -- $ 317,399
Mar 25, 4 PM $ 0.000655
+19.81%
$ -- $ 291,934
Mar 25, 3 PM $ 0.000554
+10.51%
$ -- $ 280,808
Mar 25, 2 PM $ 0.000498
+22.86%
$ -- $ 263,963
Mar 25, 1 PM $ 0.000396
-0.56%
$ -- $ 244,117
Mar 25, 11 AM $ 0.00044
+3.90%
$ -- $ 220,724
Mar 25, 10 AM $ 0.000426
+5.69%
$ -- $ 211,029
Mar 25, 9 AM $ 0.000397
-15.36%
$ -- $ 214,301
Mar 25, 8 AM $ 0.000438
-3.62%
$ -- $ 217,380
Mar 25, 7 AM $ 0.000446
-4.96%
$ -- $ 231,245
Mar 25, 6 AM $ 0.000463
+9.02%
$ -- $ 225,244
Mar 25, 5 AM $ 0.000424
-6.32%
$ -- $ 220,489
Mar 25, 4 AM $ 0.000448
-4.72%
$ -- $ 222,401
Mar 25, 3 AM $ 0.000439
-3.13%
$ -- $ 237,663
Mar 25, 2 AM $ 0.000507
+33.83%
$ -- $ 250,178
Mar 25, 1 AM $ 0.000376
+8.62%
$ -- $ 245,991
Mar 25, 12 AM $ 0.000343
+4.63%
$ -- $ 277,891
Mar 24, 11 PM $ 0.00033
+7.89%
$ -- $ 288,409