IMMICH github.com/immich-app/IMMICH Historical Data

IMMICH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00033
+7.89%
$ -- $ 288,409
Mar 24, 10 PM $ 0.000298
-21.86%
$ -- $ 298,125
Mar 24, 9 PM $ 0.000382
+2.70%
$ -- $ 301,054
Mar 24, 8 PM $ 0.000372
+2.34%
$ -- $ 306,748
Mar 24, 7 PM $ 0.000353
-1.03%
$ -- $ 308,237
Mar 24, 6 PM $ 0.000359
-8.07%
$ -- $ 307,865
Mar 24, 5 PM $ 0.000397
+2.98%
$ -- $ 306,888
Mar 24, 4 PM $ 0.000425
-13.11%
$ -- $ 309,992
Mar 24, 3 PM $ 0.000488
-0.08%
$ -- $ 325,966
Mar 24, 2 PM $ 0.000501
+7.36%
$ -- $ 330,185
Mar 24, 1 PM $ 0.00046
-15.59%
$ -- $ 338,499
Mar 24, 12 PM $ 0.000542
-15.19%
$ -- $ 342,410
Mar 24, 11 AM $ 0.000651
-0.46%
$ -- $ 353,883
Mar 24, 10 AM $ 0.000594
-9.65%
$ -- $ 361,023
Mar 24, 9 AM $ 0.00067
-13.55%
$ -- $ 358,752
Mar 24, 8 AM $ 0.000844
+1.82%
$ -- $ 346,863
Mar 24, 7 AM $ 0.000824
-3.55%
$ -- $ 340,487
Mar 24, 6 AM $ 0.000909
+17.15%
$ -- $ 351,577
Mar 24, 5 AM $ 0.000762
+14.06%
$ -- $ 355,252
Mar 24, 4 AM $ 0.000671
-22.23%
$ -- $ 350,586
Mar 24, 3 AM $ 0.000859
-7.22%
$ -- $ 336,963
Mar 24, 2 AM $ 0.000918
-10.68%
$ -- $ 317,479
Mar 24, 1 AM $ 0.00104
+19.81%
$ -- $ 313,337
Mar 24, 12 AM $ 0.000872
+11.77%
$ -- $ 297,319
Mar 23, 11 PM $ 0.000781
+30.29%
$ -- $ 290,664
Mar 23, 10 PM $ 0.000605
-2.81%
$ -- $ 275,014
Mar 23, 9 PM $ 0.000625
-8.63%
$ -- $ 272,238
Mar 23, 8 PM $ 0.00069
+18.03%
$ -- $ 260,529
Mar 23, 7 PM $ 0.000575
+3.35%
$ -- $ 259,581
Mar 23, 6 PM $ 0.000559
+24.17%
$ -- $ 261,194
Mar 23, 5 PM $ 0.000463
+1.59%
$ -- $ 260,989
Mar 23, 4 PM $ 0.000452
-4.39%
$ -- $ 270,714
Mar 23, 3 PM $ 0.00052
+22.01%
$ -- $ 267,503
Mar 23, 2 PM $ 0.000428
-18.45%
$ -- $ 264,434
Mar 23, 1 PM $ 0.000521
+14.20%
$ -- $ 263,295
Mar 23, 12 PM $ 0.000457
-4.48%
$ -- $ 263,016
Mar 23, 11 AM $ 0.000494
-1.69%
$ -- $ 265,866
Mar 23, 10 AM $ 0.000498
-1.06%
$ -- $ 258,530
Mar 23, 9 AM $ 0.000502
-22.42%
$ -- $ 284,363
Mar 23, 8 AM $ 0.000644
+12.31%
$ -- $ 284,371
Mar 23, 7 AM $ 0.000521
-18.95%
$ -- $ 282,478
Mar 23, 6 AM $ 0.000645
+9.00%
$ -- $ 292,610
Mar 23, 5 AM $ 0.000644
+5.78%
$ -- $ 289,410
Mar 23, 4 AM $ 0.000607
+2.14%
$ -- $ 292,400
Mar 23, 3 AM $ 0.000592
-3.94%
$ -- $ 311,017
Mar 23, 2 AM $ 0.00062
+0.76%
$ -- $ 305,274
Mar 23, 1 AM $ 0.000628
-9.10%
$ -- $ 305,643
Mar 23, 12 AM $ 0.000684
-9.16%
$ -- $ 298,669
Mar 22, 11 PM $ 0.000782
-1.60%
$ -- $ 301,887
Mar 22, 10 PM $ 0.000785
-4.64%
$ -- $ 308,496