IMMICH github.com/immich-app/IMMICH Historical Data

IMMICH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000782
-1.60%
$ -- $ 301,887
Mar 22, 10 PM $ 0.000785
-4.64%
$ -- $ 308,496
Mar 22, 9 PM $ 0.000829
-9.08%
$ -- $ 317,046
Mar 22, 8 PM $ 0.000931
-10.65%
$ -- $ 324,872
Mar 22, 7 PM $ 0.001
-7.76%
$ -- $ 327,245
Mar 22, 6 PM $ 0.001
-2.50%
$ -- $ 322,583
Mar 22, 5 PM $ 0.000958
+14.07%
$ -- $ 323,637
Mar 22, 4 PM $ 0.000838
+7.13%
$ -- $ 312,314
Mar 22, 3 PM $ 0.000777
-7.31%
$ -- $ 309,824
Mar 22, 2 PM $ 0.00086
-7.69%
$ -- $ 312,005
Mar 22, 1 PM $ 0.000975
+17.28%
$ -- $ 309,473
Mar 22, 12 PM $ 0.000822
-0.61%
$ -- $ 306,633
Mar 22, 11 AM $ 0.000819
-5.10%
$ -- $ 299,978
Mar 22, 10 AM $ 0.000848
-13.07%
$ -- $ 314,949
Mar 22, 9 AM $ 0.000986
-6.55%
$ -- $ 297,091
Mar 22, 8 AM $ 0.00104
+2.43%
$ -- $ 304,600
Mar 22, 7 AM $ 0.00103
+31.25%
$ -- $ 297,968
Mar 22, 6 AM $ 0.000784
-12.54%
$ -- $ 287,200
Mar 22, 5 AM $ 0.000898
-6.84%
$ -- $ 287,322
Mar 22, 4 AM $ 0.00096
+0.42%
$ -- $ 293,249
Mar 22, 3 AM $ 0.000897
+7.26%
$ -- $ 290,955
Mar 22, 2 AM $ 0.000844
-5.92%
$ -- $ 297,695
Mar 22, 1 AM $ 0.000983
-11.28%
$ -- $ 290,283
Mar 22, 12 AM $ 0.0012
+20.65%
$ -- $ 297,735
Mar 21, 11 PM $ 0.000985
-4.12%
$ -- $ 296,886
Mar 21, 10 PM $ 0.00102
-1.11%
$ -- $ 319,292
Mar 21, 9 PM $ 0.00102
-5.24%
$ -- $ 311,985
Mar 21, 8 PM $ 0.00107
-21.49%
$ -- $ 307,202
Mar 21, 7 PM $ 0.00136
-7.03%
$ -- $ 292,529
Mar 21, 6 PM $ 0.00145
+9.59%
$ -- $ 289,677
Mar 21, 5 PM $ 0.00132
-1.69%
$ -- $ 312,421
Mar 21, 4 PM $ 0.00132
+7.74%
$ -- $ 311,598
Mar 21, 3 PM $ 0.00123
+9.35%
$ -- $ 323,783
Mar 21, 2 PM $ 0.00104
-0.87%
$ -- $ 320,889
Mar 21, 1 PM $ 0.00106
+3.93%
$ -- $ 331,105
Mar 21, 12 PM $ 0.00103
+8.56%
$ -- $ 328,169
Mar 21, 11 AM $ 0.000866
-1.19%
$ -- $ 319,558
Mar 21, 10 AM $ 0.000874
-9.83%
$ -- $ 340,498
Mar 21, 9 AM $ 0.000969
-8.40%
$ -- $ 341,574
Mar 21, 8 AM $ 0.00109
-3.08%
$ -- $ 346,012
Mar 21, 7 AM $ 0.00107
-6.36%
$ -- $ 354,684
Mar 21, 6 AM $ 0.00115
+7.56%
$ -- $ 337,538
Mar 21, 5 AM $ 0.00112
-12.18%
$ -- $ 344,971
Mar 21, 4 AM $ 0.0012
-15.84%
$ -- $ 327,113
Mar 21, 3 AM $ 0.00141
+0.28%
$ -- $ 336,123
Mar 21, 2 AM $ 0.00139
+4.35%
$ -- $ 330,902
Mar 21, 1 AM $ 0.00128
-14.43%
$ -- $ 337,906
Mar 21, 12 AM $ 0.00151
-9.07%
$ -- $ 329,362
Mar 20, 11 PM $ 0.00166
+2.36%
$ -- $ 310,799
Mar 20, 10 PM $ 0.00163
-3.36%
$ -- $ 304,702