IMMICH github.com/immich-app/IMMICH Historical Data

IMMICH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00163
-3.36%
$ -- $ 304,702
Mar 20, 9 PM $ 0.00167
-7.44%
$ -- $ 315,153
Mar 20, 8 PM $ 0.00182
-0.90%
$ -- $ 315,870
Mar 20, 7 PM $ 0.00184
-3.52%
$ -- $ 329,204
Mar 20, 6 PM $ 0.002
-2.08%
$ -- $ 304,913
Mar 20, 5 PM $ 0.00194
+5.64%
$ -- $ 276,473
Mar 20, 4 PM $ 0.00181
+7.95%
$ -- $ 288,616
Mar 20, 3 PM $ 0.00167
+7.85%
$ -- $ 276,315
Mar 20, 2 PM $ 0.00155
-0.33%
$ -- $ 269,089
Mar 20, 1 PM $ 0.00156
+1.55%
$ -- $ 264,889
Mar 20, 12 PM $ 0.00155
-13.59%
$ -- $ 278,307
Mar 20, 11 AM $ 0.0018
-5.04%
$ -- $ 286,527
Mar 20, 10 AM $ 0.00179
-0.38%
$ -- $ 280,627
Mar 20, 9 AM $ 0.00184
-1.36%
$ -- $ 286,632
Mar 20, 8 AM $ 0.00185
-4.07%
$ -- $ 286,491
Mar 20, 7 AM $ 0.00195
-3.84%
$ -- $ 281,990
Mar 20, 6 AM $ 0.00203
-4.37%
$ -- $ 304,659
Mar 20, 5 AM $ 0.00218
+0.54%
$ -- $ 304,406
Mar 20, 4 AM $ 0.00209
+5.67%
$ -- $ 313,481
Mar 20, 3 AM $ 0.00205
-5.64%
$ -- $ 309,887
Mar 20, 2 AM $ 0.0021
-2.60%
$ -- $ 303,064
Mar 20, 1 AM $ 0.002
-5.79%
$ -- $ 301,130
Mar 20, 12 AM $ 0.00209
-0.30%
$ -- $ 301,744
Mar 19, 11 PM $ 0.00194
-4.09%
$ -- $ 308,690
Mar 19, 10 PM $ 0.00202
-8.25%
$ -- $ 290,381
Mar 19, 9 PM $ 0.00219
-1.76%
$ -- $ 301,237
Mar 19, 8 PM $ 0.00224
+5.27%
$ -- $ 333,198
Mar 19, 7 PM $ 0.00211
+0.13%
$ -- $ 329,206
Mar 19, 6 PM $ 0.00211
+0.45%
$ -- $ 345,312
Mar 19, 5 PM $ 0.0023
-7.52%
$ -- $ 354,799
Mar 19, 4 PM $ 0.00253
-12.63%
$ -- $ 370,836
Mar 19, 3 PM $ 0.00307
-3.51%
$ -- $ 380,459
Mar 19, 2 PM $ 0.00308
+3.42%
$ -- $ 420,293
Mar 19, 1 PM $ 0.00305
+11.32%
$ -- $ 414,388
Mar 19, 12 PM $ 0.00281
-1.04%
$ -- $ 421,709
Mar 19, 11 AM $ 0.00296
-14.91%
$ -- $ 418,400
Mar 19, 10 AM $ 0.0032
+3.06%
$ -- $ 435,664
Mar 19, 9 AM $ 0.00309
-2.25%
$ -- $ 450,340
Mar 19, 8 AM $ 0.00318
+4.27%
$ -- $ 447,069
Mar 19, 7 AM $ 0.00304
-19.42%
$ -- $ 458,282
Mar 19, 6 AM $ 0.00372
-2.90%
$ -- $ 448,896
Mar 19, 5 AM $ 0.00366
-17.24%
$ -- $ 460,252
Mar 19, 4 AM $ 0.00459
+9.32%
$ -- $ 443,378
Mar 19, 3 AM $ 0.00423
-3.33%
$ -- $ 440,543
Mar 19, 2 AM $ 0.00432
-13.72%
$ -- $ 449,969
Mar 19, 1 AM $ 0.00498
+0.49%
$ -- $ 456,752
Mar 19, 12 AM $ 0.00492
-4.13%
$ -- $ 487,792
Mar 18, 11 PM $ 0.00512
-4.32%
$ -- $ 482,113
Mar 18, 10 PM $ 0.00562
-11.39%
$ -- $ 482,309
Mar 18, 9 PM $ 0.00629
-5.88%
$ -- $ 476,363