IMMICH github.com/immich-app/IMMICH Historical Data

IMMICH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00629
-5.88%
$ -- $ 476,363
Mar 18, 8 PM $ 0.00647
+0.12%
$ -- $ 473,563
Mar 18, 7 PM $ 0.00638
-3.02%
$ -- $ 478,414
Mar 18, 6 PM $ 0.0065
-5.03%
$ -- $ 496,935
Mar 18, 5 PM $ 0.00685
-6.73%
$ -- $ 508,732
Mar 18, 4 PM $ 0.00752
-0.34%
$ -- $ 491,175
Mar 18, 3 PM $ 0.00769
+12.17%
$ -- $ 502,975
Mar 18, 2 PM $ 0.00667
-1.26%
$ -- $ 510,991
Mar 18, 1 PM $ 0.00673
+4.26%
$ -- $ 528,054
Mar 18, 12 PM $ 0.00687
+8.22%
$ -- $ 531,844
Mar 18, 11 AM $ 0.00642
+5.09%
$ -- $ 525,512
Mar 18, 10 AM $ 0.00613
+0.08%
$ -- $ 515,083
Mar 18, 9 AM $ 0.00616
+5.01%
$ -- $ 500,549
Mar 18, 8 AM $ 0.0059
+0.80%
$ -- $ 498,767
Mar 18, 7 AM $ 0.00557
+1.02%
$ -- $ 500,300
Mar 18, 6 AM $ 0.00554
+4.01%
$ -- $ 497,594
Mar 18, 5 AM $ 0.0053
+7.64%
$ -- $ 500,725
Mar 18, 4 AM $ 0.00478
-5.80%
$ -- $ 494,278
Mar 18, 3 AM $ 0.005
+7.65%
$ -- $ 500,166
Mar 18, 2 AM $ 0.00486
-2.30%
$ -- $ 520,941
Mar 18, 1 AM $ 0.00506
+13.14%
$ -- $ 531,259
Mar 18, 12 AM $ 0.00421
+1.03%
$ -- $ 517,691
Mar 17, 11 PM $ 0.00417
-4.69%
$ -- $ 515,647
Mar 17, 10 PM $ 0.00443
+5.00%
$ -- $ 508,007
Mar 17, 9 PM $ 0.00415
+4.82%
$ -- $ 539,689
Mar 17, 8 PM $ 0.00392
-9.89%
$ -- $ 545,543
Mar 17, 7 PM $ 0.00435
+2.97%
$ -- $ 553,565
Mar 17, 6 PM $ 0.00422
-6.40%
$ -- $ 540,482
Mar 17, 5 PM $ 0.00458
+7.36%
$ -- $ 534,468
Mar 17, 4 PM $ 0.00426
+9.92%
$ -- $ 550,559
Mar 17, 3 PM $ 0.00385
-11.69%
$ -- $ 562,452
Mar 17, 2 PM $ 0.00422
+1.22%
$ -- $ 528,126
Mar 17, 1 PM $ 0.00399
-11.17%
$ -- $ 485,234
Mar 17, 12 PM $ 0.00452
+8.90%
$ -- $ 471,083
Mar 17, 11 AM $ 0.00415
+4.77%
$ -- $ 465,091
Mar 17, 10 AM $ 0.00381
+1.01%
$ -- $ 464,767
Mar 17, 9 AM $ 0.00378
+1.71%
$ -- $ 303,780
Mar 17, 8 AM $ 0.00391
+6.85%
$ -- $ 285,387
Mar 17, 7 AM $ 0.00367
+22.49%
$ -- $ 278,437
Mar 17, 6 AM $ 0.00301
+2.03%
$ -- $ 255,077
Mar 17, 5 AM $ 0.00323
+17.41%
$ -- $ 223,786
Mar 17, 4 AM $ 0.00274
-16.42%
$ -- $ 203,427
Mar 17, 3 AM $ 0.00324
-8.89%
$ -- $ 182,908
Mar 17, 2 AM $ 0.00343
-0.48%
$ -- $ 596,395
Mar 17, 1 AM $ 0.00329
+2.50%
$ -- $ 539,266
Mar 17, 12 AM $ 0.0032
+7.52%
$ -- $ 537,234
Mar 16, 11 PM $ 0.00302
-0.79%
$ -- $ 522,067
Mar 16, 10 PM $ 0.0031
+12.08%
$ -- $ 515,576
Mar 16, 9 PM $ 0.00279
-7.25%
$ -- $ 492,971
Mar 16, 8 PM $ 0.0029
+22.26%
$ -- $ 457,083