IMMICH github.com/immich-app/IMMICH Historical Data

IMMICH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00279
-7.25%
$ -- $ 492,971
Mar 16, 8 PM $ 0.0029
+22.26%
$ -- $ 457,083
Mar 16, 7 PM $ 0.00238
+5.36%
$ -- $ 438,476
Mar 16, 6 PM $ 0.00227
-15.49%
$ -- $ 437,581
Mar 16, 5 PM $ 0.00284
-2.42%
$ -- $ 411,337
Mar 16, 4 PM $ 0.00272
-5.13%
$ -- $ 368,077
Mar 16, 3 PM $ 0.00287
+2.44%
$ -- $ 358,232
Mar 16, 2 PM $ 0.00283
-7.01%
$ -- $ 347,924
Mar 16, 1 PM $ 0.00298
+4.98%
$ -- $ 350,973
Mar 16, 12 PM $ 0.00281
-12.55%
$ -- $ 337,193
Mar 16, 11 AM $ 0.00322
-0.27%
$ -- $ 326,110
Mar 16, 10 AM $ 0.0033
+15.81%
$ -- $ 319,051
Mar 16, 9 AM $ 0.00286
-11.89%
$ -- $ 276,059
Mar 16, 8 AM $ 0.00335
+2.66%
$ -- $ 254,760
Mar 16, 7 AM $ 0.00306
+2.83%
$ -- $ 217,736
Mar 16, 6 AM $ 0.00293
+4.95%
$ -- $ 210,938
Mar 16, 5 AM $ 0.00266
-3.32%
$ -- $ 190,620
Mar 16, 4 AM $ 0.00271
+6.66%
$ -- $ 161,755
Mar 16, 3 AM $ 0.00253
+24.66%
$ -- $ 148,623
Mar 16, 2 AM $ 0.00215
+5.74%
$ -- $ 464,000
Mar 16, 1 AM $ 0.00203
+2.67%
$ -- $ 434,258
Mar 16, 12 AM $ 0.00198
-0.68%
$ -- $ 425,945
Mar 15, 11 PM $ 0.002
+15.38%
$ -- $ 406,897
Mar 15, 10 PM $ 0.00182
+25.84%
$ -- $ 373,959
Mar 15, 9 PM $ 0.00146
+4.12%
$ -- $ 348,263
Mar 15, 8 PM $ 0.00141
+5.24%
$ -- $ 342,218
Mar 15, 7 PM $ 0.00133
-4.78%
$ -- $ 320,538
Mar 15, 6 PM $ 0.00138
-8.16%
$ -- $ 298,942
Mar 15, 5 PM $ 0.00149
+6.08%
$ -- $ 294,418
Mar 15, 4 PM $ 0.0014
+16.91%
$ -- $ 293,434
Mar 15, 3 PM $ 0.0012
+23.21%
$ -- $ 267,947
Mar 15, 2 PM $ 0.000938
-5.81%
$ -- $ 235,101
Mar 15, 1 PM $ 0.000992
-11.84%
$ -- $ 227,517
Mar 15, 12 PM $ 0.0011
+1.97%
$ -- $ 202,694
Mar 15, 11 AM $ 0.00112
-13.59%
$ -- $ 192,617
Mar 15, 10 AM $ 0.00131
+2.80%
$ -- $ 179,887
Mar 15, 9 AM $ 0.00127
-9.32%
$ -- $ 165,645
Mar 15, 8 AM $ 0.0015
+5.47%
$ -- $ 155,357
Mar 15, 7 AM $ 0.00146
-12.58%
$ -- $ 138,391
Mar 15, 6 AM $ 0.00166
+0.66%
$ -- $ 112,333
Mar 15, 5 AM $ 0.00162
-10.35%
$ -- $ 89,413
Mar 15, 4 AM $ 0.00183
-1.54%
$ -- $ 71,972
Mar 15, 3 AM $ 0.00188
+33.44%
$ -- $ 72,195
Mar 15, 2 AM $ 0.00143
+12.03%
$ -- $ 459,771
Mar 15, 1 AM $ 0.00125
-9.36%
$ -- $ 448,723
Mar 15, 12 AM $ 0.00138
+8.65%
$ -- $ 421,567
Mar 14, 11 PM $ 0.00127
-1.18%
$ -- $ 408,848
Mar 14, 10 PM $ 0.0013
-4.51%
$ -- $ 385,158
Mar 14, 9 PM $ 0.00137
-5.42%
$ -- $ 373,030
Mar 14, 8 PM $ 0.00145
-9.48%
$ -- $ 355,103