IMMICH github.com/immich-app/IMMICH Historical Data

IMMICH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.00558
+16.51%
$ -- $ 1.5 million
Apr 21, 5 PM $ 0.00485
+0.26%
$ -- $ 1.57 million
Apr 21, 4 PM $ 0.00408
+2.54%
$ -- $ 1.56 million
Apr 21, 3 PM $ 0.0041
-2.27%
$ -- $ 1.53 million
Apr 21, 2 PM $ 0.00413
+3.76%
$ -- $ 1.57 million
Apr 21, 1 PM $ 0.00423
-3.37%
$ -- $ 1.6 million
Apr 21, 12 PM $ 0.00431
+1.11%
$ -- $ 1.61 million
Apr 21, 11 AM $ 0.00445
-16.69%
$ -- $ 1.73 million
Apr 21, 10 AM $ 0.00475
+13.73%
$ -- $ 1.66 million
Apr 21, 9 AM $ 0.00442
+4.33%
$ -- $ 1.58 million
Apr 21, 8 AM $ 0.00447
-1.49%
$ -- $ 1.45 million
Apr 21, 7 AM $ 0.00445
+12.09%
$ -- $ 1.53 million
Apr 21, 6 AM $ 0.00336
+3.45%
$ -- $ 1.4 million
Apr 21, 5 AM $ 0.00319
+7.81%
$ -- $ 1.47 million
Apr 21, 4 AM $ 0.00265
-2.66%
$ -- $ 1.43 million
Apr 21, 3 AM $ 0.00263
-0.85%
$ -- $ 1.44 million
Apr 21, 2 AM $ 0.0027
-5.74%
$ -- $ 1.44 million
Apr 21, 1 AM $ 0.00294
-14.20%
$ -- $ 1.42 million
Apr 21, 12 AM $ 0.00325
-5.40%
$ -- $ 1.4 million
Apr 20, 11 PM $ 0.00363
+0.00%
$ -- $ 1.42 million
Apr 20, 10 PM $ 0.00278
-15.28%
$ -- $ 1.38 million
Apr 20, 9 PM $ 0.00321
-21.34%
$ -- $ 1.3 million
Apr 20, 8 PM $ 0.00405
-6.03%
$ -- $ 1.27 million
Apr 20, 7 PM $ 0.00397
-1.21%
$ -- $ 1.27 million
Apr 20, 6 PM $ 0.00352
+7.12%
$ -- $ 1.16 million
Apr 20, 5 PM $ 0.00326
-3.69%
$ -- $ 1.14 million
Apr 20, 4 PM $ 0.00339
+2.92%
$ -- $ 1.18 million
Apr 20, 3 PM $ 0.00331
+4.40%
$ -- $ 1.29 million
Apr 20, 2 PM $ 0.00324
+5.41%
$ -- $ 1.4 million
Apr 20, 1 PM $ 0.00315
-12.86%
$ -- $ 1.34 million
Apr 20, 12 PM $ 0.00324
+9.06%
$ -- $ 1.3 million
Apr 20, 11 AM $ 0.00356
+1.59%
$ -- $ 1.24 million
Apr 20, 9 AM $ 0.00292
-15.17%
$ -- $ 1.3 million
Apr 20, 8 AM $ 0.00374
-6.24%
$ -- $ 1.26 million
Apr 20, 7 AM $ 0.00399
-1.57%
$ -- $ 1.22 million
Apr 20, 6 AM $ 0.00409
+10.99%
$ -- $ 1.38 million
Apr 20, 5 AM $ 0.00405
-6.87%
$ -- $ 1.45 million
Apr 20, 4 AM $ 0.00444
+12.68%
$ -- $ 1.38 million
Apr 20, 3 AM $ 0.00393
+3.23%
$ -- $ 1.37 million
Apr 20, 2 AM $ 0.00376
-3.42%
$ -- $ 1.4 million
Apr 20, 1 AM $ 0.00379
+13.56%
$ -- $ 1.44 million
Apr 20, 12 AM $ 0.0034
+15.85%
$ -- $ 1.47 million
Apr 19, 11 PM $ 0.00322
+0.00%
$ -- $ 1.47 million
Apr 19, 10 PM $ 0.00378
-5.36%
$ -- $ 1.49 million
Apr 19, 9 PM $ 0.00402
-0.03%
$ -- $ 1.56 million
Apr 19, 8 PM $ 0.00401
+0.58%
$ -- $ 1.56 million
Apr 19, 7 PM $ 0.00346
+3.27%
$ -- $ 1.68 million
Apr 19, 6 PM $ 0.00357
+0.70%
$ -- $ 1.65 million
Apr 19, 5 PM $ 0.00345
+9.10%
$ -- $ 1.67 million
Apr 19, 4 PM $ 0.00324
-14.13%
$ -- $ 1.73 million