IMMICH github.com/immich-app/IMMICH Historical Data

IMMICH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00324
-14.13%
$ -- $ 1.73 million
Apr 19, 3 PM $ 0.00337
-0.03%
$ -- $ 1.65 million
Apr 19, 2 PM $ 0.003
+4.61%
$ -- $ 1.6 million
Apr 19, 1 PM $ 0.00286
+0.00%
$ -- $ 1.61 million
Apr 19, 12 PM $ 0.00279
-17.32%
$ -- $ 1.67 million
Apr 19, 11 AM $ 0.00373
+5.10%
$ -- $ 1.61 million
Apr 19, 9 AM $ 0.00366
+8.86%
$ -- $ 1.6 million
Apr 19, 8 AM $ 0.00285
-3.91%
$ -- $ 1.62 million
Apr 19, 7 AM $ 0.00296
-4.73%
$ -- $ 1.66 million
Apr 19, 6 AM $ 0.00316
+14.54%
$ -- $ 1.55 million
Apr 19, 5 AM $ 0.00274
+7.52%
$ -- $ 1.47 million
Apr 19, 4 AM $ 0.00259
+12.40%
$ -- $ 1.53 million
Apr 19, 3 AM $ 0.00229
-9.40%
$ -- $ 1.51 million
Apr 19, 2 AM $ 0.00253
-14.30%
$ -- $ 1.68 million
Apr 19, 1 AM $ 0.00264
-7.54%
$ -- $ 1.61 million
Apr 19, 12 AM $ 0.00287
-13.61%
$ -- $ 1.57 million
Apr 18, 11 PM $ 0.00292
+26.22%
$ -- $ 1.55 million
Apr 18, 10 PM $ 0.00205
-4.61%
$ -- $ 1.48 million
Apr 18, 9 PM $ 0.00249
-12.64%
$ -- $ 1.41 million
Apr 18, 8 PM $ 0.00279
+3.91%
$ -- $ 1.34 million
Apr 18, 7 PM $ 0.00236
+36.35%
$ -- $ 1.21 million
Apr 18, 6 PM $ 0.00172
-10.63%
$ -- $ 1.16 million
Apr 18, 5 PM $ 0.00194
-5.04%
$ -- $ 1.14 million
Apr 18, 4 PM $ 0.00207
+0.54%
$ -- $ 1.04 million
Apr 18, 3 PM $ 0.00212
+10.64%
$ -- $ 1.06 million
Apr 18, 2 PM $ 0.00203
+0.00%
$ -- $ 1.01 million
Apr 18, 1 PM $ 0.0019
-11.86%
$ -- $ 990,333
Apr 18, 12 PM $ 0.00209
+24.04%
$ -- $ 976,412
Apr 18, 11 AM $ 0.00166
+30.64%
$ -- $ 1.01 million
Apr 18, 9 AM $ 0.00154
+10.44%
$ -- $ 987,077
Apr 18, 8 AM $ 0.00144
+0.00%
$ -- $ 866,271
Apr 18, 7 AM $ 0.00155
-2.03%
$ -- $ 866,641
Apr 18, 6 AM $ 0.00158
+34.14%
$ -- $ 887,211
Apr 18, 5 AM $ 0.00115
+2.89%
$ -- $ 861,637
Apr 18, 4 AM $ 0.00119
+2.69%
$ -- $ 878,159
Apr 18, 3 AM $ 0.00139
+1.09%
$ -- $ 844,420
Apr 18, 2 AM $ 0.00138
-5.67%
$ -- $ 772,131
Apr 18, 1 AM $ 0.00147
+0.00%
$ -- $ 835,794
Apr 18, 12 AM $ 0.00116
+17.85%
$ -- $ 827,157
Apr 17, 11 PM $ 0.00105
+0.00%
$ -- $ 820,598
Apr 17, 10 PM $ 0.00105
+14.73%
$ -- $ 864,744
Apr 17, 9 PM $ 0.000919
+1.25%
$ -- $ 863,205
Apr 17, 8 PM $ 0.000905
-1.07%
$ -- $ 910,596
Apr 17, 7 PM $ 0.000918
-11.99%
$ -- $ 919,973
Apr 17, 6 PM $ 0.00106
+0.00%
$ -- $ 1.01 million
Apr 17, 5 PM $ 0.001
-3.30%
$ -- $ 1.01 million
Apr 17, 4 PM $ 0.00104
-5.36%
$ -- $ 1.05 million
Apr 17, 3 PM $ 0.0012
-4.01%
$ -- $ 1.06 million
Apr 17, 2 PM $ 0.0012
-4.91%
$ -- $ 1.09 million
Apr 17, 1 PM $ 0.00107
+0.00%
$ -- $ 1.1 million