IMMICH github.com/immich-app/IMMICH Historical Data

IMMICH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00107
+0.00%
$ -- $ 1.1 million
Apr 17, 12 PM $ 0.00104
-15.51%
$ -- $ 1.14 million
Apr 17, 11 AM $ 0.00149
+1.68%
$ -- $ 1.09 million
Apr 17, 10 AM $ 0.0015
+23.02%
$ -- $ 1.08 million
Apr 17, 9 AM $ 0.00115
-2.23%
$ -- $ 1.08 million
Apr 17, 8 AM $ 0.00105
+11.63%
$ -- $ 1.09 million
Apr 17, 7 AM $ 0.00105
-0.02%
$ -- $ 1.04 million
Apr 17, 6 AM $ 0.00105
+28.72%
$ -- $ 1.08 million
Apr 17, 5 AM $ 0.000815
-19.01%
$ -- $ 1.02 million
Apr 17, 4 AM $ 0.000976
+15.94%
$ -- $ 991,392
Apr 17, 3 AM $ 0.000956
-14.03%
$ -- $ 991,004
Apr 17, 2 AM $ 0.00117
-3.06%
$ -- $ 967,858
Apr 17, 1 AM $ 0.00104
-0.93%
$ -- $ 907,098
Apr 17, 12 AM $ 0.001
-13.37%
$ -- $ 895,185
Apr 16, 11 PM $ 0.00137
+22.39%
$ -- $ 873,420
Apr 16, 10 PM $ 0.00109
+0.00%
$ -- $ 882,986
Apr 16, 9 PM $ 0.00102
-14.45%
$ -- $ 896,941
Apr 16, 8 PM $ 0.00114
+0.00%
$ -- $ 851,690
Apr 16, 7 PM $ 0.00113
-18.69%
$ -- $ 865,657
Apr 16, 6 PM $ 0.00121
-17.91%
$ -- $ 801,619
Apr 16, 5 PM $ 0.00152
-14.11%
$ -- $ 816,454
Apr 16, 4 PM $ 0.00187
+15.93%
$ -- $ 801,944
Apr 16, 3 PM $ 0.00183
-12.60%
$ -- $ 802,558
Apr 16, 2 PM $ 0.00201
+11.70%
$ -- $ 839,714
Apr 16, 1 PM $ 0.00174
+15.70%
$ -- $ 873,124
Apr 16, 12 PM $ 0.00146
+25.37%
$ -- $ 825,768
Apr 16, 11 AM $ 0.00114
-4.96%
$ -- $ 813,039
Apr 16, 10 AM $ 0.00125
+23.57%
$ -- $ 874,682
Apr 16, 9 AM $ 0.00112
+23.87%
$ -- $ 879,681
Apr 16, 8 AM $ 0.00104
-4.97%
$ -- $ 871,438
Apr 16, 7 AM $ 0.0011
-11.51%
$ -- $ 916,771
Apr 16, 6 AM $ 0.00143
+6.14%
$ -- $ 897,894
Apr 16, 5 AM $ 0.00137
+9.07%
$ -- $ 934,555
Apr 16, 4 AM $ 0.00133
+1.43%
$ -- $ 918,284
Apr 16, 2 AM $ 0.000883
+0.00%
$ -- $ 951,032
Apr 16, 1 AM $ 0.000885
+0.08%
$ -- $ 973,522
Apr 16, 12 AM $ 0.000872
-14.17%
$ -- $ 988,899
Apr 15, 11 PM $ 0.00104
-13.28%
$ -- $ 945,983
Apr 15, 10 PM $ 0.00103
-6.85%
$ -- $ 933,402
Apr 15, 9 PM $ 0.00115
-7.75%
$ -- $ 935,164
Apr 15, 8 PM $ 0.000982
+0.00%
$ -- $ 989,418
Apr 15, 7 PM $ 0.000957
+0.00%
$ -- $ 980,547
Apr 15, 6 PM $ 0.00114
-3.68%
$ -- $ 992,343
Apr 15, 5 PM $ 0.00122
-12.62%
$ -- $ 976,174
Apr 15, 4 PM $ 0.0016
+12.67%
$ -- $ 1.01 million
Apr 15, 3 PM $ 0.00144
+10.28%
$ -- $ 995,683
Apr 15, 2 PM $ 0.00129
-10.36%
$ -- $ 944,762
Apr 15, 1 PM $ 0.00141
-1.78%
$ -- $ 935,108
Apr 15, 11 AM $ 0.00143
-16.00%
$ -- $ 1.05 million
Apr 15, 10 AM $ 0.00142
-19.57%
$ -- $ 1.04 million