IMMICH github.com/immich-app/IMMICH Historical Data

IMMICH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00142
-19.57%
$ -- $ 1.04 million
Apr 15, 9 AM $ 0.00173
+17.21%
$ -- $ 1.01 million
Apr 15, 8 AM $ 0.00147
-10.67%
$ -- $ 993,302
Apr 15, 7 AM $ 0.00172
-3.71%
$ -- $ 986,440
Apr 15, 6 AM $ 0.00169
-8.62%
$ -- $ 1.04 million
Apr 15, 5 AM $ 0.00165
+0.37%
$ -- $ 1.06 million
Apr 15, 3 AM $ 0.00174
-21.21%
$ -- $ 1.1 million
Apr 15, 2 AM $ 0.00194
-7.61%
$ -- $ 1.08 million
Apr 15, 1 AM $ 0.0022
+2.40%
$ -- $ 1.08 million
Apr 15, 12 AM $ 0.00209
-0.44%
$ -- $ 1.09 million
Apr 14, 11 PM $ 0.00225
+12.47%
$ -- $ 1.08 million
Apr 14, 10 PM $ 0.00209
-5.53%
$ -- $ 1.06 million
Apr 14, 9 PM $ 0.00223
-12.44%
$ -- $ 1.04 million
Apr 14, 7 PM $ 0.00252
-15.93%
$ -- $ 947,701
Apr 14, 6 PM $ 0.00305
+0.04%
$ -- $ 944,083
Apr 14, 5 PM $ 0.00306
-0.56%
$ -- $ 959,975
Apr 14, 4 PM $ 0.00269
-8.90%
$ -- $ 941,205
Apr 14, 3 PM $ 0.00296
+10.11%
$ -- $ 956,540
Apr 14, 2 PM $ 0.00265
-0.53%
$ -- $ 985,314
Apr 14, 1 PM $ 0.00301
-7.50%
$ -- $ 972,735
Apr 14, 12 PM $ 0.00298
-2.88%
$ -- $ 888,239
Apr 14, 11 AM $ 0.00305
-5.08%
$ -- $ 920,460
Apr 14, 10 AM $ 0.00355
+1.17%
$ -- $ 908,309
Apr 14, 9 AM $ 0.00352
+7.29%
$ -- $ 973,530
Apr 14, 8 AM $ 0.00327
-6.94%
$ -- $ 935,522
Apr 14, 7 AM $ 0.0031
+4.13%
$ -- $ 881,569
Apr 14, 6 AM $ 0.00324
+0.00%
$ -- $ 854,808
Apr 14, 5 AM $ 0.0033
+44.08%
$ -- $ 908,719
Apr 14, 4 AM $ 0.00255
-6.43%
$ -- $ 878,591
Apr 14, 3 AM $ 0.00275
-4.73%
$ -- $ 996,108
Apr 14, 2 AM $ 0.00319
+3.46%
$ -- $ 949,405
Apr 14, 1 AM $ 0.00311
-1.30%
$ -- $ 1.05 million
Apr 14, 12 AM $ 0.0033
+0.39%
$ -- $ 1.07 million
Apr 13, 11 PM $ 0.00366
-1.29%
$ -- $ 1.1 million
Apr 13, 10 PM $ 0.00365
+13.60%
$ -- $ 1.17 million
Apr 13, 9 PM $ 0.00323
+0.00%
$ -- $ 1.24 million
Apr 13, 6 PM $ 0.00342
+9.81%
$ -- $ 1.41 million
Apr 13, 5 PM $ 0.00311
-8.23%
$ -- $ 1.5 million
Apr 13, 4 PM $ 0.00332
-7.57%
$ -- $ 1.53 million
Apr 13, 3 PM $ 0.0039
-12.09%
$ -- $ 1.42 million
Apr 13, 2 PM $ 0.00441
+17.23%
$ -- $ 1.4 million
Apr 13, 1 PM $ 0.0038
+1.55%
$ -- $ 1.36 million
Apr 13, 12 PM $ 0.00364
-2.77%
$ -- $ 1.35 million
Apr 13, 11 AM $ 0.00375
-6.40%
$ -- $ 1.36 million
Apr 13, 10 AM $ 0.00396
+15.98%
$ -- $ 1.37 million
Apr 13, 9 AM $ 0.00328
-5.38%
$ -- $ 1.34 million
Apr 13, 8 AM $ 0.00362
+0.00%
$ -- $ 1.51 million
Apr 13, 7 AM $ 0.00363
+0.21%
$ -- $ 1.55 million
Apr 13, 6 AM $ 0.00409
-2.44%
$ -- $ 1.52 million
Apr 13, 5 AM $ 0.004
-16.21%
$ -- $ 1.48 million