IMMICH github.com/immich-app/IMMICH Historical Data

IMMICH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.004
-16.21%
$ -- $ 1.48 million
Apr 13, 4 AM $ 0.00509
+1.24%
$ -- $ 1.43 million
Apr 13, 3 AM $ 0.00479
+29.16%
$ -- $ 1.38 million
Apr 13, 2 AM $ 0.00376
+50.39%
$ -- $ 1.31 million
Apr 13, 12 AM $ 0.00301
-2.63%
$ -- $ 1.27 million
Apr 12, 11 PM $ 0.00316
+8.30%
$ -- $ 1.26 million
Apr 12, 10 PM $ 0.00285
-5.44%
$ -- $ 1.21 million
Apr 12, 9 PM $ 0.00347
-0.22%
$ -- $ 1.16 million
Apr 12, 8 PM $ 0.00305
-14.09%
$ -- $ 1.22 million
Apr 12, 7 PM $ 0.00403
+16.71%
$ -- $ 1.13 million
Apr 12, 6 PM $ 0.00307
-10.48%
$ -- $ 1.07 million
Apr 12, 5 PM $ 0.00345
+12.53%
$ -- $ 1.02 million
Apr 12, 4 PM $ 0.00275
-8.33%
$ -- $ 985,362
Apr 12, 3 PM $ 0.00286
+7.32%
$ -- $ 1 million
Apr 12, 2 PM $ 0.00266
+0.81%
$ -- $ 951,941
Apr 12, 1 PM $ 0.00261
-2.05%
$ -- $ 983,279
Apr 12, 12 PM $ 0.0026
+2.16%
$ -- $ 966,193
Apr 12, 11 AM $ 0.00278
+24.03%
$ -- $ 977,389
Apr 12, 10 AM $ 0.00207
-11.17%
$ -- $ 889,551
Apr 12, 9 AM $ 0.00203
+4.52%
$ -- $ 928,840
Apr 12, 8 AM $ 0.00169
-18.11%
$ -- $ 846,183
Apr 12, 7 AM $ 0.00206
+14.45%
$ -- $ 794,297
Apr 12, 6 AM $ 0.00192
-4.09%
$ -- $ 760,303
Apr 12, 5 AM $ 0.002
-3.94%
$ -- $ 795,034
Apr 12, 4 AM $ 0.00235
+32.64%
$ -- $ 808,401
Apr 12, 3 AM $ 0.00191
-2.42%
$ -- $ 822,264
Apr 12, 2 AM $ 0.00195
-5.27%
$ -- $ 906,462
Apr 12, 1 AM $ 0.00191
-4.00%
$ -- $ 913,952
Apr 12, 12 AM $ 0.00204
-0.56%
$ -- $ 925,490
Apr 11, 11 PM $ 0.00227
-11.14%
$ -- $ 912,106
Apr 11, 9 PM $ 0.00258
+18.96%
$ -- $ 961,609
Apr 11, 8 PM $ 0.00218
-14.12%
$ -- $ 933,012
Apr 11, 7 PM $ 0.00282
-1.73%
$ -- $ 928,768
Apr 11, 6 PM $ 0.00286
+4.45%
$ -- $ 935,100
Apr 11, 5 PM $ 0.00272
+8.42%
$ -- $ 922,144
Apr 11, 4 PM $ 0.00263
-2.74%
$ -- $ 944,784
Apr 11, 3 PM $ 0.00273
+0.00%
$ -- $ 939,519
Apr 11, 2 PM $ 0.00282
-9.76%
$ -- $ 1.02 million
Apr 11, 1 PM $ 0.00299
-0.38%
$ -- $ 1.06 million
Apr 11, 12 PM $ 0.00309
+16.37%
$ -- $ 1.06 million
Apr 11, 11 AM $ 0.00267
-0.78%
$ -- $ 1.09 million
Apr 11, 10 AM $ 0.00293
-8.69%
$ -- $ 1.06 million
Apr 11, 9 AM $ 0.00325
+8.53%
$ -- $ 1.07 million
Apr 11, 8 AM $ 0.00305
-17.43%
$ -- $ 1.06 million
Apr 11, 7 AM $ 0.00392
+4.78%
$ -- $ 1.05 million
Apr 11, 6 AM $ 0.00373
-9.70%
$ -- $ 1.11 million
Apr 11, 5 AM $ 0.00367
-15.29%
$ -- $ 1.11 million
Apr 11, 4 AM $ 0.00437
-14.95%
$ -- $ 1.1 million
Apr 11, 3 AM $ 0.00464
+24.16%
$ -- $ 1.04 million
Apr 11, 2 AM $ 0.00371
-7.99%
$ -- $ 999,911