IMMICH github.com/immich-app/IMMICH Historical Data

IMMICH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00464
+24.16%
$ -- $ 1.04 million
Apr 11, 2 AM $ 0.00371
-7.99%
$ -- $ 999,911
Apr 11, 1 AM $ 0.00395
-7.88%
$ -- $ 1.04 million
Apr 11, 12 AM $ 0.00422
-6.08%
$ -- $ 1.04 million
Apr 10, 11 PM $ 0.00485
+3.78%
$ -- $ 1.11 million
Apr 10, 10 PM $ 0.00468
-7.03%
$ -- $ 1.15 million
Apr 10, 9 PM $ 0.00458
-2.82%
$ -- $ 1.17 million
Apr 10, 8 PM $ 0.00493
-8.63%
$ -- $ 1.19 million
Apr 10, 7 PM $ 0.00541
+2.84%
$ -- $ 1.23 million
Apr 10, 6 PM $ 0.00569
-0.83%
$ -- $ 1.29 million
Apr 10, 5 PM $ 0.00525
-1.27%
$ -- $ 1.33 million
Apr 10, 4 PM $ 0.00508
-7.23%
$ -- $ 1.36 million
Apr 10, 3 PM $ 0.00582
-13.29%
$ -- $ 1.33 million
Apr 10, 2 PM $ 0.00677
-12.24%
$ -- $ 1.38 million
Apr 10, 1 PM $ 0.00724
+2.01%
$ -- $ 1.31 million
Apr 10, 12 PM $ 0.00637
-0.07%
$ -- $ 1.33 million
Apr 10, 11 AM $ 0.00639
+0.00%
$ -- $ 1.41 million
Apr 10, 10 AM $ 0.00646
-11.17%
$ -- $ 1.42 million
Apr 10, 9 AM $ 0.00764
-9.78%
$ -- $ 1.43 million
Apr 10, 8 AM $ 0.00839
+2.88%
$ -- $ 1.39 million
Apr 10, 7 AM $ 0.0085
+18.82%
$ -- $ 1.42 million
Apr 10, 6 AM $ 0.0072
+15.62%
$ -- $ 1.43 million
Apr 10, 5 AM $ 0.00644
-3.71%
$ -- $ 1.34 million
Apr 10, 4 AM $ 0.0071
+1.25%
$ -- $ 1.31 million
Apr 10, 3 AM $ 0.00762
+0.00%
$ -- $ 1.27 million
Apr 10, 2 AM $ 0.00767
+10.13%
$ -- $ 1.33 million
Apr 10, 1 AM $ 0.00728
+1.01%
$ -- $ 1.33 million
Apr 10, 12 AM $ 0.00717
+17.23%
$ -- $ 1.27 million
Apr 9, 11 PM $ 0.00566
+21.76%
$ -- $ 1.21 million
Apr 9, 10 PM $ 0.00429
-4.62%
$ -- $ 1.18 million
Apr 9, 9 PM $ 0.00457
+3.98%
$ -- $ 1.17 million
Apr 9, 8 PM $ 0.00472
-11.77%
$ -- $ 1.15 million
Apr 9, 7 PM $ 0.00548
+31.58%
$ -- $ 1.18 million
Apr 9, 6 PM $ 0.00373
+11.17%
$ -- $ 1.06 million
Apr 9, 5 PM $ 0.00361
-2.02%
$ -- $ 1.14 million
Apr 9, 4 PM $ 0.0038
+4.27%
$ -- $ 1.14 million
Apr 9, 3 PM $ 0.00375
-10.87%
$ -- $ 1.13 million
Apr 9, 2 PM $ 0.0041
-3.07%
$ -- $ 1.17 million
Apr 9, 1 PM $ 0.00426
+2.32%
$ -- $ 1.18 million
Apr 9, 12 PM $ 0.0038
-8.12%
$ -- $ 1.19 million
Apr 9, 11 AM $ 0.00437
-12.62%
$ -- $ 1.13 million
Apr 9, 10 AM $ 0.00497
+13.44%
$ -- $ 1.07 million
Apr 9, 9 AM $ 0.00469
-0.20%
$ -- $ 1.08 million
Apr 9, 8 AM $ 0.00482
+1.28%
$ -- $ 1.08 million
Apr 9, 7 AM $ 0.00445
-4.82%
$ -- $ 1.08 million
Apr 9, 6 AM $ 0.00479
+18.78%
$ -- $ 1.1 million
Apr 9, 5 AM $ 0.0041
-0.99%
$ -- $ 1.08 million
Apr 9, 4 AM $ 0.00412
+6.61%
$ -- $ 1.11 million
Apr 9, 3 AM $ 0.00371
+4.85%
$ -- $ 1.08 million
Apr 9, 2 AM $ 0.00357
+5.22%
$ -- $ 1.16 million