IMMICH github.com/immich-app/IMMICH Historical Data

IMMICH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00357
+5.22%
$ -- $ 1.16 million
Apr 9, 1 AM $ 0.0035
+0.00%
$ -- $ 1.17 million
Apr 9, 12 AM $ 0.00369
-11.74%
$ -- $ 1.2 million
Apr 8, 11 PM $ 0.00416
-12.64%
$ -- $ 1.19 million
Apr 8, 10 PM $ 0.00425
+14.53%
$ -- $ 1.2 million
Apr 8, 9 PM $ 0.00406
+3.59%
$ -- $ 1.18 million
Apr 8, 8 PM $ 0.00435
+13.73%
$ -- $ 1.19 million
Apr 8, 6 PM $ 0.00395
-4.35%
$ -- $ 1.11 million
Apr 8, 5 PM $ 0.00387
-7.09%
$ -- $ 1.03 million
Apr 8, 4 PM $ 0.00416
+7.98%
$ -- $ 1.02 million
Apr 8, 3 PM $ 0.00366
-12.89%
$ -- $ 1.01 million
Apr 8, 2 PM $ 0.00393
+9.87%
$ -- $ 948,852
Apr 8, 1 PM $ 0.00357
+0.50%
$ -- $ 882,570
Apr 8, 12 PM $ 0.00385
-1.50%
$ -- $ 832,800
Apr 8, 9 AM $ 0.00418
-10.21%
$ -- $ 898,471
Apr 8, 8 AM $ 0.00466
-1.22%
$ -- $ 918,689
Apr 8, 7 AM $ 0.00436
-2.31%
$ -- $ 893,794
Apr 8, 6 AM $ 0.00446
+17.12%
$ -- $ 830,957
Apr 8, 5 AM $ 0.0041
-7.00%
$ -- $ 748,341
Apr 8, 4 AM $ 0.00485
+9.80%
$ -- $ 747,325
Apr 8, 3 AM $ 0.0041
+4.43%
$ -- $ 702,784
Apr 8, 2 AM $ 0.00362
+10.87%
$ -- $ 659,646
Apr 8, 1 AM $ 0.00329
+13.71%
$ -- $ 636,797
Apr 8, 12 AM $ 0.00322
-7.92%
$ -- $ 591,385
Apr 7, 11 PM $ 0.00382
+22.26%
$ -- $ 536,912
Apr 7, 10 PM $ 0.00317
+21.05%
$ -- $ 539,448
Apr 7, 9 PM $ 0.00241
-10.32%
$ -- $ 491,099
Apr 7, 8 PM $ 0.00266
+0.00%
$ -- $ 461,244
Apr 7, 7 PM $ 0.0026
+16.13%
$ -- $ 515,314
Apr 7, 6 PM $ 0.00226
+17.07%
$ -- $ 494,782
Apr 7, 5 PM $ 0.00173
+1.35%
$ -- $ 490,922
Apr 7, 4 PM $ 0.00169
+12.31%
$ -- $ 513,444
Apr 7, 3 PM $ 0.00149
+4.15%
$ -- $ 503,448
Apr 7, 2 PM $ 0.00141
+12.18%
$ -- $ 504,020
Apr 7, 1 PM $ 0.00127
+0.95%
$ -- $ 547,962
Apr 7, 12 PM $ 0.00117
+0.74%
$ -- $ 562,350
Apr 7, 11 AM $ 0.00104
-10.13%
$ -- $ 552,305
Apr 7, 10 AM $ 0.00129
+23.78%
$ -- $ 490,487
Apr 7, 9 AM $ 0.00115
-10.02%
$ -- $ 493,445
Apr 7, 8 AM $ 0.00141
+0.00%
$ -- $ 470,470
Apr 7, 7 AM $ 0.00119
-1.46%
$ -- $ 499,392
Apr 7, 6 AM $ 0.00132
+0.75%
$ -- $ 509,414
Apr 7, 5 AM $ 0.00131
-22.29%
$ -- $ 541,238
Apr 7, 3 AM $ 0.00179
+12.25%
$ -- $ 562,866
Apr 7, 2 AM $ 0.00142
+0.00%
$ -- $ 584,326
Apr 7, 12 AM $ 0.00147
+6.96%
$ -- $ 618,002
Apr 6, 11 PM $ 0.0013
-9.13%
$ -- $ 603,569
Apr 6, 10 PM $ 0.00128
+1.18%
$ -- $ 578,895
Apr 6, 9 PM $ 0.00123
+2.20%
$ -- $ 592,848
Apr 6, 8 PM $ 0.00122
+23.70%
$ -- $ 600,498