IMMICH github.com/immich-app/IMMICH Historical Data

IMMICH
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00991
+0.00%
$ -- $ 2.88 million
Yesterday, at 12 AM $ 0.00991
+3.86%
$ -- $ 2.88 million
Yesterday, at 11 PM $ 0.0102
-11.62%
$ -- $ 2.88 million
Yesterday, at 10 PM $ 0.0116
-1.02%
$ -- $ 2.71 million
Yesterday, at 9 PM $ 0.0117
+9.89%
$ -- $ 2.79 million
Yesterday, at 8 PM $ 0.0103
+6.98%
$ -- $ 2.75 million
Yesterday, at 7 PM $ 0.00873
-13.53%
$ -- $ 2.67 million
Yesterday, at 6 PM $ 0.0104
-1.32%
$ -- $ 2.63 million
Yesterday, at 5 PM $ 0.0106
+18.18%
$ -- $ 2.93 million
Yesterday, at 4 PM $ 0.00932
+4.47%
$ -- $ 2.77 million
Yesterday, at 3 PM $ 0.00899
-0.42%
$ -- $ 2.98 million
Yesterday, at 2 PM $ 0.00857
-0.39%
$ -- $ 2.98 million
Yesterday, at 12 PM $ 0.00904
-12.86%
$ -- $ 3.42 million
Yesterday, at 11 AM $ 0.0104
+0.00%
$ -- $ 3.41 million
Yesterday, at 9 AM $ 0.0106
-5.46%
$ -- $ 3.73 million
Yesterday, at 8 AM $ 0.0117
-7.55%
$ -- $ 3.71 million
Yesterday, at 7 AM $ 0.0135
-2.25%
$ -- $ 3.72 million
Yesterday, at 6 AM $ 0.0138
-6.59%
$ -- $ 3.61 million
Yesterday, at 5 AM $ 0.0134
-2.38%
$ -- $ 3.27 million
Yesterday, at 4 AM $ 0.0139
-7.87%
$ -- $ 3.18 million
Yesterday, at 3 AM $ 0.0151
+7.07%
$ -- $ 3.12 million
Yesterday, at 2 AM $ 0.0155
+0.00%
$ -- $ 3.22 million
Yesterday, at 1 AM $ 0.0158
+0.00%
$ -- $ 3.39 million
Apr 25, 12 AM $ 0.0146
-0.65%
$ -- $ 3.29 million
Apr 24, 11 PM $ 0.015
+2.04%
$ -- $ 3.4 million
Apr 24, 10 PM $ 0.014
-2.29%
$ -- $ 3.37 million
Apr 24, 9 PM $ 0.0142
-1.15%
$ -- $ 3.63 million
Apr 24, 8 PM $ 0.0144
+6.01%
$ -- $ 3.73 million
Apr 24, 7 PM $ 0.0136
+5.55%
$ -- $ 3.84 million
Apr 24, 6 PM $ 0.014
+7.57%
$ -- $ 3.8 million
Apr 24, 5 PM $ 0.0126
-3.27%
$ -- $ 3.91 million
Apr 24, 4 PM $ 0.013
+26.99%
$ -- $ 3.76 million
Apr 24, 3 PM $ 0.0109
+7.63%
$ -- $ 3.64 million
Apr 24, 2 PM $ 0.0101
-17.00%
$ -- $ 3.65 million
Apr 24, 1 PM $ 0.0123
+0.94%
$ -- $ 3.65 million
Apr 24, 12 PM $ 0.0114
-14.50%
$ -- $ 3.57 million
Apr 24, 11 AM $ 0.0133
+0.00%
$ -- $ 3.72 million
Apr 24, 10 AM $ 0.0147
-4.95%
$ -- $ 3.7 million
Apr 24, 9 AM $ 0.0156
+9.08%
$ -- $ 3.67 million
Apr 24, 8 AM $ 0.0129
+0.52%
$ -- $ 3.57 million
Apr 24, 7 AM $ 0.0138
+0.28%
$ -- $ 3.44 million
Apr 24, 6 AM $ 0.0138
+0.27%
$ -- $ 3.49 million
Apr 24, 5 AM $ 0.014
+5.85%
$ -- $ 3.57 million
Apr 24, 4 AM $ 0.0143
-12.54%
$ -- $ 3.65 million
Apr 24, 3 AM $ 0.0163
+14.03%
$ -- $ 3.66 million
Apr 24, 2 AM $ 0.0137
-1.67%
$ -- $ 3.44 million
Apr 24, 1 AM $ 0.0129
-1.97%
$ -- $ 3.42 million
Apr 24, 12 AM $ 0.0142
-10.11%
$ -- $ 3.24 million
Apr 23, 11 PM $ 0.0174
-0.40%
$ -- $ 3.18 million
Apr 23, 10 PM $ 0.0187
+28.95%
$ -- $ 3.16 million
Download