IMMICH github.com/immich-app/IMMICH Historical Data

IMMICH
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.00991
+0.00%
$ -- $ 2.88 million
12:46 AM $ 0.0104
+0.00%
$ -- $ 2.84 million
12:37 AM $ 0.00979
+0.00%
$ -- $ 2.76 million
12:26 AM $ 0.00977
+0.00%
$ -- $ 2.91 million
12:10 AM $ 0.00954
+0.00%
$ -- $ 2.91 million
11:43 PM $ 0.0102
+0.00%
$ -- $ 2.88 million
11:34 PM $ 0.0113
+0.00%
$ -- $ 2.82 million
11:07 PM $ 0.0122
+5.46%
$ -- $ 2.76 million
10:56 PM $ 0.0116
-8.40%
$ -- $ 2.71 million
10:19 PM $ 0.0117
+0.00%
$ -- $ 2.86 million
9:54 PM $ 0.0117
+0.00%
$ -- $ 2.79 million
9:44 PM $ 0.0116
+0.00%
$ -- $ 2.75 million
9:33 PM $ 0.0104
+0.00%
$ -- $ 2.69 million
9:12 PM $ 0.0106
+0.00%
$ -- $ 2.75 million
9:10 PM $ 0.0107
+0.00%
$ -- $ 2.76 million
8:54 PM $ 0.0103
+0.00%
$ -- $ 2.75 million
8:34 PM $ 0.0103
+0.00%
$ -- $ 2.73 million
8:31 PM $ 0.00987
+0.00%
$ -- $ 2.72 million
8:12 PM $ 0.0097
+0.00%
$ -- $ 2.75 million
8:05 PM $ 0.00965
+0.00%
$ -- $ 2.75 million
7:41 PM $ 0.00873
+0.00%
$ -- $ 2.67 million
7:29 PM $ 0.00872
-5.60%
$ -- $ 2.65 million
7:10 PM $ 0.00987
+0.00%
$ -- $ 2.61 million
7:03 PM $ 0.0101
+0.00%
$ -- $ 2.64 million
6:59 PM $ 0.0104
+0.00%
$ -- $ 2.63 million
6:30 PM $ 0.0104
+0.00%
$ -- $ 2.74 million
6:29 PM $ 0.0105
+0.00%
$ -- $ 2.74 million
6:13 PM $ 0.0105
+0.00%
$ -- $ 2.75 million
5:50 PM $ 0.0106
+0.00%
$ -- $ 2.93 million
5:45 PM $ 0.0109
+0.00%
$ -- $ 2.93 million
5:42 PM $ 0.0111
+0.00%
$ -- $ 2.93 million
5:34 PM $ 0.0125
+0.00%
$ -- $ 2.95 million
5:21 PM $ 0.0117
+0.00%
$ -- $ 2.9 million
5:20 PM $ 0.0106
+0.00%
$ -- $ 2.9 million
5:16 PM $ 0.00957
+0.00%
$ -- $ 2.84 million
5:05 PM $ 0.00896
+0.00%
$ -- $ 2.82 million
4:58 PM $ 0.00932
+0.00%
$ -- $ 2.77 million
4:56 PM $ 0.00943
+0.00%
$ -- $ 2.76 million
4:39 PM $ 0.0087
+0.00%
$ -- $ 2.75 million
4:35 PM $ 0.00898
+0.00%
$ -- $ 2.79 million
4:04 PM $ 0.00915
+0.00%
$ -- $ 3.03 million
4:00 PM $ 0.00892
+0.00%
$ -- $ 3.01 million
3:51 PM $ 0.00899
+0.00%
$ -- $ 2.98 million
3:36 PM $ 0.0089
+0.00%
$ -- $ 2.99 million
3:05 PM $ 0.00902
+0.00%
$ -- $ 3.03 million
2:51 PM $ 0.00857
+0.00%
$ -- $ 2.98 million
2:43 PM $ 0.0086
+0.00%
$ -- $ 3.09 million
12:44 PM $ 0.00904
+0.00%
$ -- $ 3.42 million
12:20 PM $ 0.00977
+0.00%
$ -- $ 3.41 million
12:06 PM $ 0.0104
+0.00%
$ -- $ 3.45 million
Download