WTF Token Historical Data

WTF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000015
-96.43%
$ 2,019 $ 311
Feb 2026 $ 0.00042
+0.00%
$ 56,554 $ 0.01
Jan 2026 $ 0.00042
+0.00%
$ 56,537 $ 0.01
Dec 2025 $ 0.00042
+0.00%
$ 56,545 $ 7
Nov 2025 $ 0.00042
+0.00%
$ 56,545 $ 7
Oct 2025 $ 0.00042
-0.26%
$ 56,545 $ 7
Sep 2025 $ 0.000421
-20.66%
$ 56,697 $ 7
Aug 2025 $ 0.000531
-1.96%
$ 71,452 $ 13
Jul 2025 $ 0.000542
+68.72%
$ 72,803 $ 8
Jun 2025 $ 0.000321
-15.53%
$ 43,151 $ 45
May 2025 $ 0.000321
-29.61%
$ 43,155 $ 15
Apr 2025 $ 0.000456
+0.22%
$ 61,304 $ 9
Mar 2025 $ 0.000455
-2.36%
$ 61,115 $ 12
Feb 2025 $ 0.000466
-6.87%
$ 62,583 $ 34
Jan 2025 $ 0.000457
+38.60%
$ 67,196 $ 3,507
Dec 2024 $ 0.00033
-27.88%
$ 44,259 $ 7
Nov 2024 $ 0.000457
-33.36%
$ 61,265 $ 28
Oct 2024 $ 0.000686
-0.80%
$ 91,935 $ 7
Sep 2024 $ 0.000691
-9.21%
$ 92,679 $ 21
Aug 2024 $ 0.000761
+0.00%
$ 102,045 $ 12
Jul 2024 $ 0.000761
+0.00%
$ -- $ 2
Jun 2024 $ 0.000772
+12.90%
$ -- $ 25
May 2024 $ 0.000794
-14.64%
$ -- $ 242
Apr 2024 $ 0.00124
+75.99%
$ -- $ 25
Mar 2024 $ 0.000704
+10.34%
$ 93,835 $ 76
Feb 2024 $ 0.000638
+74.36%
$ 85,039 $ 23,110
Jan 2024 $ 0.000366
+1.49%
$ 48,889 $ 9
Dec 2023 $ 0.000359
+19.77%
$ -- $ 23
Nov 2023 $ 0.0006
+65.09%
$ -- $ 23
Oct 2023 $ 0.000354
-24.64%
$ -- $ 38
Sep 2023 $ 0.0002
-41.70%
$ -- $ 5
Aug 2023 $ 0.000342
+71.47%
$ 44,296 $ 17
Jul 2023 $ 0.000451
-28.20%
$ -- $ 9
Jun 2023 $ 0.00063
+59.53%
$ -- $ 66
May 2023 $ 0.000794
+27.09%
$ -- $ 2.78 million
Apr 2023 $ 0.000624
-2.65%
$ 71,301 $ 8.46 million
Mar 2023 $ 0.000621
-6.03%
$ 70,885 $ 8.46 million
Feb 2023 $ 0.000632
-16.81%
$ 72,098 $ 7.83 million
Jan 2023 $ 0.000759
+26.55%
$ 88,630 $ 8.06 million
Dec 2022 $ 0.00061
+8.98%
$ 71,193 $ 5.3 million
Nov 2022 $ 0.00053
-98.58%
$ 61,720 $ 6.77 million
Oct 2022 $ 0.0104
-66.96%
$ 1.21 million $ 2.04 million
Sep 2022 $ 0.0439
+5,527.24%
$ 5.12 million $ 1.75 million
Aug 2022 $ 0.00078
-21.90%
$ 96,295 $ 34.32 million
Jul 2022 $ 0.000999
-19.79%
$ 120,271 $ 5.3 million
Jun 2022 $ 0.00125
-45.99%
$ 144,340 $ 2.86 million
May 2022 $ 0.00231
-20.97%
$ 256,588 $ 6.96 million
Apr 2022 $ 0.00292
+8.70%
$ 326,465 $ 291,468
Download