WTF Token Historical Data

WTF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.000718
+0.00%
$ 95,701 $ 2
Mar 9, 2024 $ 0.000718
+0.00%
$ 95,701 $ 0
Mar 8, 2024 $ 0.000718
-0.12%
$ 95,701 $ 18
Mar 7, 2024 $ 0.00051
+0.00%
$ 67,977 $ 11
Mar 6, 2024 $ 0.00051
+14.35%
$ 67,977 $ 14
Mar 5, 2024 $ 0.000749
+0.00%
$ -- $ 0
Mar 4, 2024 $ 0.000749
+66.38%
$ 99,797 $ 0
Mar 3, 2024 $ 0.00045
-24.67%
$ 59,981 $ 1
Mar 2, 2024 $ 0.000597
+0.11%
$ 79,624 $ 1
Mar 1, 2024 $ 0.000597
-6.47%
$ 79,534 $ 2
Feb 29, 2024 $ 0.000638
-17.78%
$ 85,039 $ 54
Feb 28, 2024 $ 0.000776
-5.20%
$ 103,427 $ 0
Feb 27, 2024 $ 0.000819
+34.57%
$ 109,098 $ 1
Feb 26, 2024 $ 0.000819
-0.04%
$ 109,146 $ 1
Feb 25, 2024 $ 0.000819
+37.42%
$ 109,194 $ 1
Feb 24, 2024 $ 0.000596
-0.13%
$ 79,660 $ 7
Feb 23, 2024 $ 0.000597
-12.22%
$ 79,763 $ 0
Feb 21, 2024 $ 0.00059
+0.00%
$ -- $ 2
Feb 20, 2024 $ 0.00059
-0.50%
$ 78,867 $ 2
Feb 19, 2024 $ 0.000593
-28.43%
$ 79,265 $ 1
Feb 18, 2024 $ 0.000829
+40.43%
$ 110,749 $ 1
Feb 17, 2024 $ 0.00059
-0.69%
$ 78,867 $ 2
Feb 16, 2024 $ 0.000593
+0.00%
$ 79,262 $ 0
Feb 15, 2024 $ 0.000593
-12.77%
$ 79,262 $ 2
Feb 14, 2024 $ 0.00068
+6.89%
$ 90,865 $ 4
Feb 13, 2024 $ 0.000636
-26.87%
$ 85,007 $ 1
Feb 12, 2024 $ 0.00087
+43.31%
$ 116,236 $ 45
Feb 11, 2024 $ 0.000607
+2.88%
$ 81,110 $ 27
Feb 10, 2024 $ 0.00059
+27.20%
$ 78,839 $ 1,098
Feb 9, 2024 $ 0.000464
-9.31%
$ 62,005 $ 21,836
Feb 8, 2024 $ 0.000512
+0.36%
$ 68,368 $ 0
Feb 7, 2024 $ 0.00051
-48.24%
$ 68,122 $ 0
Feb 6, 2024 $ 0.000985
+93.51%
$ 131,620 $ 1
Feb 5, 2024 $ 0.000509
+23.02%
$ 68,016 $ 1
Feb 4, 2024 $ 0.000414
+1.41%
$ 55,290 $ 7
Feb 3, 2024 $ 0.000408
+2.00%
$ 54,511 $ 0
Feb 2, 2024 $ 0.0004
+7.77%
$ 53,442 $ 0
Feb 1, 2024 $ 0.000371
+1.43%
$ 49,588 $ 14
Jan 31, 2024 $ 0.000366
+0.35%
$ 48,889 $ 0
Jan 28, 2024 $ 0.000363
+0.00%
$ 48,528 $ 0
Jan 27, 2024 $ 0.000363
+0.00%
$ 48,748 $ 0
Jan 22, 2024 $ 0.000359
+0.00%
$ -- $ 2
Jan 21, 2024 $ 0.000359
+0.00%
$ 48,226 $ 3
Jan 13, 2024 $ 0.000365
+0.00%
$ -- $ 0
Jan 12, 2024 $ 0.000365
+0.76%
$ 47,489 $ 0
Jan 11, 2024 $ 0.000361
+0.00%
$ -- $ 1
Jan 10, 2024 $ 0.000361
+0.00%
$ 46,963 $ 1
Jan 9, 2024 $ 0.000361
+0.00%
$ -- $ 0
Jan 8, 2024 $ 0.000361
+0.00%
$ 46,962 $ 0
Dec 27, 2023 $ 0.000359
+0.00%
$ -- $ 0