WTF Token Historical Data

WTF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000602
+58.92%
$ 80,964 $ 1
Jun 9 $ 0.000379
-0.26%
$ 50,948 $ 2
Jun 2 $ 0.00038
+0.00%
$ 51,082 $ 2
May 26 $ 0.00038
-4.59%
$ 51,087 $ 3
May 19 $ 0.0004
+154.78%
$ 53,544 $ 2
May 12 $ 0.000157
-65.54%
$ 21,107 $ 7
May 5 $ 0.000455
-0.13%
$ 61,316 $ 1
Apr 28 $ 0.000456
+0.00%
$ 61,304 $ 2
Apr 21 $ 0.000456
+0.22%
$ 61,304 $ 3
Apr 14 $ 0.000455
+0.00%
$ 61,115 $ 2
Apr 7 $ 0.000455
+0.00%
$ 61,115 $ 1
Mar 31 $ 0.000455
+0.00%
$ 61,115 $ 2
Mar 24 $ 0.000455
-0.39%
$ 61,115 $ 4
Mar 17 $ 0.000457
-1.97%
$ 61,347 $ 3
Mar 10 $ 0.000466
+0.00%
$ 62,583 $ 1
Mar 3 $ 0.000466
+0.00%
$ -- $ 1
Feb 24 $ 0.000466
+0.00%
$ 62,583 $ 2
Feb 17 $ 0.000466
+0.00%
$ 62,583 $ 2
Feb 10 $ 0.000467
+2.23%
$ 62,577 $ 1
Feb 3 $ 0.000457
-8.71%
$ 61,341 $ 28
Jan 27 $ 0.0005
+9.54%
$ 67,196 $ 6
Jan 20 $ 0.000457
-0.03%
$ 61,341 $ 6
Jan 13 $ 0.000457
+1.54%
$ 61,360 $ 9
Jan 6 $ 0.00045
-40.00%
$ 60,436 $ 3,484
Dec 30 $ 0.00075
+127.57%
$ 100,721 $ 1
Dec 23 $ 0.00033
+0.00%
$ 44,259 $ 1
Dec 16 $ 0.000327
+0.00%
$ 44,259 $ 1
Dec 9 $ 0.00075
+133.45%
$ 43,859 $ 1
Dec 2 $ 0.000662
+0.00%
$ 88,708 $ 1
Nov 25 $ 0.000457
+0.00%
$ 61,265 $ 2
Nov 18 $ 0.000849
+11.72%
$ 113,828 $ 16
Nov 11 $ 0.000686
+0.00%
$ 59,790 $ 2
Nov 4 $ 0.000686
+0.00%
$ 91,935 $ 1
Oct 28 $ 0.000686
+0.00%
$ 91,935 $ 2
Oct 21 $ 0.000686
-0.80%
$ 91,935 $ 2
Oct 14 $ 0.000691
+0.00%
$ 92,679 $ 2
Oct 7 $ 0.000691
+0.00%
$ 92,679 $ 1
Sep 30 $ 0.000691
+0.00%
$ 92,679 $ 1
Sep 23 $ 0.000691
+0.30%
$ 92,679 $ 14
Sep 16 $ 0.000689
-9.49%
$ 92,399 $ 2
Sep 9 $ 0.000761
+0.00%
$ 102,084 $ 1
Sep 2 $ 0.000761
+0.00%
$ 102,041 $ 1
Aug 26 $ 0.000761
+0.00%
$ 102,041 $ 2
Aug 19 $ 0.000761
+0.00%
$ 102,045 $ 1
Aug 12 $ 0.000761
+0.00%
$ 102,046 $ 7
Aug 5 $ 0.000761
+0.00%
$ 102,046 $ 1
Jul 22 $ 0.000761
+0.00%
$ -- $ 0
Jul 15 $ 0.000761
+0.00%
$ -- $ 1
Jul 1 $ 0.000761
+0.00%
$ -- $ 1
Jun 24 $ 0.000772
+0.00%
$ -- $ 0