WTF Token Historical Data

WTF Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.002
+17.58%
$ 233,183 $ 79
Dec 24, 2022 $ 0.00049
-5.80%
$ 57,165 $ 294,232
Dec 23, 2022 $ 0.0022
+378.70%
$ 256,743 $ 26
Dec 22, 2022 $ 0.0023
+296.69%
$ 268,165 $ 562
Dec 21, 2022 $ 0.0027
+365.15%
$ 314,679 $ 366
Dec 20, 2022 $ 0.00059
+1.67%
$ 68,786 $ 319,048
Dec 19, 2022 $ 0.000611
+19.54%
$ 71,206 $ 329,437
Dec 18, 2022 $ 0.000531
-1.47%
$ 61,916 $ 182,217
Dec 17, 2022 $ 0.000559
+5.17%
$ 65,179 $ 280,953
Dec 16, 2022 $ 0.000522
-6.86%
$ 60,826 $ 245,745
Dec 15, 2022 $ 0.000561
+9.85%
$ 65,356 $ 246,960
Dec 14, 2022 $ 0.0047
+602.30%
$ 548,367 $ 8
Dec 13, 2022 $ 0.00067
+0.05%
$ 78,127 $ 264,908
Dec 12, 2022 $ 0.000649
+11.69%
$ 75,711 $ 266,608
Dec 11, 2022 $ 0.000591
+0.12%
$ 68,882 $ 270,582
Dec 10, 2022 $ 0.00059
-3.21%
$ 68,844 $ 266,765
Dec 9, 2022 $ 0.00062
+8.74%
$ 72,314 $ 262,586
Dec 8, 2022 $ 0.00057
-5.09%
$ 66,419 $ 262,213
Dec 7, 2022 $ 0.00061
+3.52%
$ 71,149 $ 263,860
Dec 6, 2022 $ 0.000599
+8.90%
$ 69,839 $ 261,825
Dec 5, 2022 $ 0.00053
-22.14%
$ 61,815 $ 246,403
Dec 4, 2022 $ 0.00068
+11.29%
$ 79,296 $ 238,416
Dec 3, 2022 $ 0.000611
+3.55%
$ 71,128 $ 255,076
Dec 2, 2022 $ 0.0057
+790.50%
$ 663,607 $ 6
Dec 1, 2022 $ 0.00068
+21.53%
$ 79,222 $ 248,907
Nov 30, 2022 $ 0.00053
-1.93%
$ 61,720 $ 251,758
Nov 29, 2022 $ 0.00054
+8.07%
$ 62,922 $ 226,711
Nov 28, 2022 $ 0.0005
-20.98%
$ 58,238 $ 248,968
Nov 27, 2022 $ 0.000644
+12.82%
$ 74,983 $ 249,729
Nov 26, 2022 $ 0.000571
-7.94%
$ 66,445 $ 249,396
Nov 25, 2022 $ 0.00062
+17.09%
$ 72,213 $ 252,391
Nov 24, 2022 $ 0.000519
-14.60%
$ 60,484 $ 256,989
Nov 23, 2022 $ 0.000599
+22.49%
$ 69,717 $ 253,388
Nov 22, 2022 $ 0.000509
+1.78%
$ 59,291 $ 252,373
Nov 21, 2022 $ 0.0005
-18.34%
$ 58,261 $ 252,006
Nov 20, 2022 $ 0.000633
+9.13%
$ 73,669 $ 255,751
Nov 19, 2022 $ 0.00057
+9.74%
$ 66,336 $ 243,372
Nov 18, 2022 $ 0.000529
-96.90%
$ 61,614 $ 228,076
Nov 17, 2022 $ 0.00048
-97.19%
$ 55,890 $ 233,305
Nov 16, 2022 $ 0.000559
+14.32%
$ 65,121 $ 249,481
Nov 15, 2022 $ 0.000479
-12.73%
$ 55,763 $ 251,279
Nov 14, 2022 $ 0.000549
-8.58%
$ 63,854 $ 238,580
Nov 13, 2022 $ 0.000581
-13.29%
$ 67,587 $ 255,637
Nov 12, 2022 $ 0.00066
-2.38%
$ 76,812 $ 253,543
Nov 11, 2022 $ 0.000675
+24.16%
$ 78,568 $ 246,956
Nov 10, 2022 $ 0.0341
+0.69%
$ 3.97 million $ 77
Nov 9, 2022 $ 0.0341
-2.24%
$ 3.97 million $ 44,797
Nov 8, 2022 $ 0.0349
-2.14%
$ 4.07 million $ 60,690
Nov 7, 2022 $ 0.00074
-97.94%
$ 86,141 $ 127,473
Nov 6, 2022 $ 0.036
-3.56%
$ 4.19 million $ 66,349