WTF Token Historical Data

WTF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.00186
-0.54%
$ 206,680 $ 107,658
Jun 8, 2022 $ 0.00187
-9.68%
$ 207,795 $ 111,102
Jun 7, 2022 $ 0.00207
-0.91%
$ 229,944 $ 122,319
Jun 6, 2022 $ 0.00209
-0.95%
$ 232,508 $ 121,674
Jun 5, 2022 $ 0.00211
+1.15%
$ 234,623 $ 123,506
Jun 4, 2022 $ 0.00209
-3.37%
$ 232,733 $ 124,654
Jun 3, 2022 $ 0.00216
-3.57%
$ 240,809 $ 127,665
Jun 2, 2022 $ 0.00225
+0.02%
$ 250,262 $ 133,033
Jun 1, 2022 $ 0.00225
-2.46%
$ 249,845 $ 135,268
May 31, 2022 $ 0.00231
-4.09%
$ 256,491 $ 140,477
May 30, 2022 $ 0.00241
-5.12%
$ 267,453 $ 148,284
May 29, 2022 $ 0.00253
+8.25%
$ 281,286 $ 327,513
May 28, 2022 $ 0.00234
+17.48%
$ 260,097 $ 220,637
May 27, 2022 $ 0.00199
+25.71%
$ 220,520 $ 210,089
May 26, 2022 $ 0.00159
-18.82%
$ 176,488 $ 97,622
May 25, 2022 $ 0.00196
-12.02%
$ 216,813 $ 121,973
May 24, 2022 $ 0.00223
-0.76%
$ 247,116 $ 238,427
May 23, 2022 $ 0.00225
+7.26%
$ 248,714 $ 132,144
May 22, 2022 $ 0.0021
-1.33%
$ 231,797 $ 121,137
May 21, 2022 $ 0.00213
+19.79%
$ 235,446 $ 198,764
May 20, 2022 $ 0.00178
+16.03%
$ 196,987 $ 119,106
May 19, 2022 $ 0.00153
+5.63%
$ 170,308 $ 91,649
May 18, 2022 $ 0.00145
-7.29%
$ 161,501 $ 47,824
May 17, 2022 $ 0.00157
-8.55%
$ 174,504 $ 65,612
May 16, 2022 $ 0.00171
-0.27%
$ 190,602 $ 38,067
May 15, 2022 $ 0.00172
-1.47%
$ 190,792 $ 36,552
May 14, 2022 $ 0.00174
+17.97%
$ 193,236 $ 39,031
May 13, 2022 $ 0.00147
+4.96%
$ 163,793 $ 35,845
May 12, 2022 $ 0.0014
-1.42%
$ 156,046 $ 49,477
May 11, 2022 $ 0.00142
-30.34%
$ 157,794 $ 32,547
May 10, 2022 $ 0.00204
-1.56%
$ 226,354 $ 1.61 million
May 9, 2022 $ 0.00207
-5.85%
$ 229,944 $ 1.94 million
May 8, 2022 $ 0.0022
-11.34%
$ 243,840 $ 41,370
May 7, 2022 $ 0.00247
-3.39%
$ 274,849 $ 44,115
May 6, 2022 $ 0.00256
+0.66%
$ 286,469 $ 561,602
May 5, 2022 $ 0.00255
-1.05%
$ 284,978 $ 42,481
May 4, 2022 $ 0.00257
+3.75%
$ 288,018 $ 43,837
May 3, 2022 $ 0.00248
+0.60%
$ 277,725 $ 63,113
May 2, 2022 $ 0.00248
-10.37%
$ 277,350 $ 43,466
May 1, 2022 $ 0.00277
-5.32%
$ 309,000 $ 61,089
Apr 30, 2022 $ 0.00292
+0.40%
$ 323,005 $ 47,248
Apr 29, 2022 $ 0.00291
+2.98%
$ 321,522 $ 43,925
Apr 28, 2022 $ 0.00282
+3.08%
$ 311,920 $ 69,737
Apr 27, 2022 $ 0.00274
-0.90%
$ 302,218 $ 77,989
Apr 26, 2022 $ 0.00276
+2.78%
$ -- $ 52,568
Download