WTF Token Historical Data

WTF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00091
+20.70%
$ 121,890 $ 214
Apr 22 $ 0.00124
-0.81%
$ -- $ 1
Apr 15 $ 0.000749
-0.45%
$ 99,829 $ 9
Apr 8 $ 0.000749
+0.00%
$ -- $ 1
Apr 1 $ 0.000748
+6.25%
$ -- $ 7
Mar 25 $ 0.000792
+16.13%
$ 93,835 $ 7
Mar 18 $ 0.000679
-0.51%
$ -- $ 2
Mar 11 $ 0.000682
-5.08%
$ -- $ 18
Mar 4 $ 0.000718
+59.55%
$ 95,701 $ 44
Feb 26 $ 0.00045
-45.07%
$ 59,981 $ 60
Feb 19 $ 0.000819
-1.16%
$ 109,194 $ 14
Feb 12 $ 0.000829
+36.54%
$ 110,749 $ 54
Feb 5 $ 0.00059
+42.59%
$ 81,110 $ 22,937
Jan 29 $ 0.000414
+13.47%
$ 55,290 $ 22
Jan 22 $ 0.000363
+1.08%
$ 48,528 $ 2
Jan 8 $ 0.000365
+1.12%
$ -- $ 4
Dec 25 $ 0.000359
+0.65%
$ -- $ 1
Dec 18 $ 0.000348
-33.16%
$ 46,498 $ 19
Dec 11 $ 0.00052
+0.00%
$ 67,728 $ 1
Dec 4 $ 0.0005
+0.00%
$ -- $ 0
Nov 27 $ 0.0005
+66.67%
$ 65,121 $ 1
Nov 20 $ 0.0006
+91.86%
$ -- $ 8
Nov 13 $ 0.00031
-17.90%
$ -- $ 14
Nov 6 $ 0.000375
+1.80%
$ 49,113 $ 1
Oct 30 $ 0.000362
-0.36%
$ 47,100 $ 1
Oct 23 $ 0.000354
+1.08%
$ -- $ 1
Oct 16 $ 0.00035
-0.40%
$ 45,475 $ 1
Oct 9 $ 0.000352
+0.10%
$ 45,650 $ 0
Oct 2 $ 0.0002
+0.36%
$ -- $ 18
Sep 25 $ 0.000199
-0.30%
$ 25,913 $ 18
Sep 18 $ 0.00047
+0.10%
$ -- $ 1
Sep 11 $ 0.000342
+0.06%
$ -- $ 0
Sep 4 $ 0.000472
+0.47%
$ -- $ 3
Aug 28 $ 0.000343
+126.89%
$ -- $ 3
Aug 21 $ 0.000402
-5.23%
$ 19,551 $ 1
Aug 7 $ 0.00047
+0.35%
$ -- $ 1
Jul 31 $ 0.000468
+3.99%
$ 53,591 $ 12
Jul 24 $ 0.00045
-6.34%
$ 51,527 $ 2
Jul 17 $ 0.00049
-16.43%
$ -- $ 2
Jul 10 $ 0.000587
+0.51%
$ 67,125 $ 0
Jul 3 $ 0.000587
-4.75%
$ -- $ 4
Jun 26 $ 0.000617
-3.75%
$ 70,454 $ 2
Jun 19 $ 0.00067
-8.17%
$ 73,175 $ 1
Jun 5 $ 0.000745
-0.77%
$ -- $ 59
May 29 $ 0.000751
+90.13%
$ 85,786 $ 3
May 22 $ 0.000794
-11.44%
$ -- $ 2,912
May 15 $ 0.000901
-1.82%
$ 102,510 $ 77,725
May 8 $ 0.000918
+37.69%
$ 104,887 $ 677,037
May 1 $ 0.000666
+6.69%
$ 76,152 $ 2 million
Apr 24 $ 0.000605
+14.79%
$ 71,301 $ 1.73 million