WTF Token Historical Data

WTF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.000769
-16.74%
$ 94,929 $ 6.54 million
Aug 15 $ 0.000924
-11.66%
$ 111,905 $ 9.6 million
Aug 8 $ 0.00105
-1.28%
$ 126,394 $ 9.57 million
Aug 1 $ 0.00106
+6.06%
$ 127,867 $ 6.82 million
Jul 25 $ 0.000999
-7.02%
$ 120,271 $ 3.6 million
Jul 18 $ 0.00108
-4.53%
$ 129,627 $ 472,030
Jul 11 $ 0.00113
-30.49%
$ 136,104 $ 502,750
Jul 4 $ 0.00163
+27.14%
$ 190,582 $ 496,828
Jun 27 $ 0.00128
-6.98%
$ 148,436 $ 540,398
Jun 20 $ 0.00139
+4.92%
$ 159,782 $ 556,748
Jun 13 $ 0.00132
-23.82%
$ 151,553 $ 592,936
Jun 6 $ 0.00174
-17.35%
$ 198,443 $ 751,552
May 30 $ 0.00211
-16.93%
$ 234,623 $ 932,887
May 23 $ 0.00253
+20.81%
$ 281,195 $ 1.35 million
May 16 $ 0.0021
+22.08%
$ 231,997 $ 682,158
May 9 $ 0.00172
-21.94%
$ 190,918 $ 3.74 million
May 2 $ 0.0022
-20.66%
$ 243,955 $ 839,983
Apr 25 $ 0.00277
+2.88%
$ 309,453 $ 352,556
Download