WTF Token Historical Data

WTF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000321
+0.00%
$ 43,151 $ 0
Jun 28, 2025 $ 0.000321
+0.00%
$ 43,151 $ 0
Jun 27, 2025 $ 0.000321
-11.08%
$ 43,151 $ 35
Jun 26, 2025 $ 0.000361
-40.06%
$ 48,528 $ 3
Jun 25, 2025 $ 0.000602
+0.00%
$ 80,964 $ 0
Jun 24, 2025 $ 0.000602
+0.00%
$ 80,964 $ 0
Jun 23, 2025 $ 0.000602
+0.00%
$ 80,964 $ 0
Jun 22, 2025 $ 0.000602
+0.00%
$ 80,964 $ 0
Jun 21, 2025 $ 0.000602
+0.00%
$ 80,964 $ 0
Jun 20, 2025 $ 0.000379
+0.00%
$ 50,948 $ 0
Jun 19, 2025 $ 0.000379
+0.00%
$ 50,948 $ 0
Jun 18, 2025 $ 0.000379
+0.00%
$ 50,948 $ 0
Jun 17, 2025 $ 0.000379
+0.00%
$ 50,948 $ 0
Jun 16, 2025 $ 0.000379
+0.00%
$ 50,948 $ 0
Jun 15, 2025 $ 0.000379
+0.00%
$ 50,948 $ 0
Jun 14, 2025 $ 0.000379
+0.00%
$ 50,948 $ 0
Jun 13, 2025 $ 0.000379
+0.00%
$ 50,948 $ 0
Jun 12, 2025 $ 0.000379
+0.00%
$ 50,948 $ 0
Jun 11, 2025 $ 0.000379
+0.00%
$ 50,948 $ 0
Jun 10, 2025 $ 0.000379
-0.26%
$ 50,948 $ 1
Jun 9, 2025 $ 0.00038
+0.00%
$ 51,082 $ 0
Jun 8, 2025 $ 0.00038
+0.00%
$ 51,082 $ 0
Jun 7, 2025 $ 0.00038
+0.00%
$ 51,087 $ 0
Jun 6, 2025 $ 0.00038
+0.00%
$ 51,087 $ 0
Jun 5, 2025 $ 0.00038
+0.00%
$ 51,087 $ 0
Jun 4, 2025 $ 0.00038
+0.00%
$ 51,087 $ 0
Jun 3, 2025 $ 0.00038
+0.00%
$ 51,087 $ 0
Jun 2, 2025 $ 0.00038
+0.00%
$ 51,087 $ 0
Jun 1, 2025 $ 0.00038
+0.00%
$ 51,087 $ 0
May 31, 2025 $ 0.000321
+0.00%
$ 43,155 $ 0
May 30, 2025 $ 0.000321
+0.00%
$ 43,155 $ 0
May 29, 2025 $ 0.000321
+0.00%
$ 43,155 $ 0
May 28, 2025 $ 0.000321
+0.00%
$ 43,155 $ 0
May 27, 2025 $ 0.000321
+0.00%
$ 43,155 $ 0
May 26, 2025 $ 0.000321
-19.40%
$ 43,155 $ 2
May 25, 2025 $ 0.000398
-0.43%
$ 53,544 $ 0
May 24, 2025 $ 0.0004
+0.00%
$ 53,775 $ 0
May 23, 2025 $ 0.0004
+0.00%
$ 53,775 $ 0
May 22, 2025 $ 0.0004
+154.78%
$ 53,775 $ 1
May 21, 2025 $ 0.000157
+0.00%
$ 21,107 $ 0
May 20, 2025 $ 0.000157
+0.00%
$ 21,107 $ 0
May 19, 2025 $ 0.000157
+0.00%
$ 21,107 $ 0
May 18, 2025 $ 0.000157
+0.00%
$ 21,107 $ 0
May 17, 2025 $ 0.000157
+0.00%
$ 21,107 $ 0
May 16, 2025 $ 0.000157
-65.57%
$ 21,107 $ 6
May 15, 2025 $ 0.000456
+0.11%
$ 61,304 $ 0
May 14, 2025 $ 0.000455
-0.04%
$ 61,209 $ 0
May 13, 2025 $ 0.000455
-0.18%
$ 61,188 $ 0
May 12, 2025 $ 0.000456
+0.12%
$ 61,318 $ 0
May 11, 2025 $ 0.000456
+0.05%
$ 61,316 $ 0