Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faythe Token Historical Data

FYE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Sep 23, 2020 $12.73
-0.67%
$-- $1
Sep 22, 2020 $12.81
+0.20%
$-- $1
Sep 6, 2020 $1.2
-0.05%
$-- $1
Sep 5, 2020 $1.2
+0.09%
$-- $1
Jun 17, 2020 $11.37
-1.95%
$-- $1,193
Jun 16, 2020 $11.59
+0.41%
$-- $1,195
Jun 10, 2020 $12.1
+0.00%
$-- $1,244
Jun 9, 2020 $12.1
+1.29%
$-- $1,243
Jun 6, 2020 $11.96
+0.48%
$-- $1,225
Jun 5, 2020 $11.9
-1.52%
$-- $1,224
Jun 4, 2020 $12.09
+0.69%
$-- $1,239
Jun 3, 2020 $12.01
+2.19%
$-- $1,226
Jun 2, 2020 $11.75
-4.55%
$-- $1,206
Jun 1, 2020 $12.31
+7.12%
$-- $1,288
May 31, 2020 $11.49
-1.75%
$-- $1,188
May 28, 2020 $10.94
+1.47%
$-- $1,187
May 27, 2020 $10.78
+3.22%
$-- $1,152
May 26, 2020 $10.44
-1.21%
$-- $1,112
May 23, 2020 $10.72
+0.03%
$-- $1,152
May 22, 2020 $10.72
+0.69%
$-- $1,150
May 21, 2020 $10.28
-6.31%
$-- $1,115
May 20, 2020 $10.97
-1.94%
$-- $1,195
May 19, 2020 $11.19
+0.11%
$-- $1,225
May 18, 2020 $11.17
-0.10%
$-- $1,221
May 15, 2020 $10.62
-2.51%
$-- $1,194
May 14, 2020 $10.89
+0.56%
$-- $1,224
May 13, 2020 $10.48
+3.62%
$-- $1,147
May 12, 2020 $10.11
-0.02%
$-- $1,103
May 9, 2020 $11.08
-0.73%
$-- $1,215
May 8, 2020 $11.17
+0.45%
$-- $1,233
May 7, 2020 $11.01
+4.23%
$-- $1,224
May 6, 2020 $10.58
+0.12%
$-- $1,152
May 5, 2020 $10.56
-0.21%
$-- $1,124
May 4, 2020 $10.59
+2.65%
$-- $1,114
May 1, 2020 $10.6
+1.58%
$-- $1,097
Apr 30, 2020 $10.43
-2.85%
$-- $1,080
Apr 29, 2020 $10.74
+9.50%
$-- $1,099
Apr 28, 2020 $9.81
+0.11%
$-- $974
Apr 27, 2020 $9.8
+0.56%
$-- $976
Apr 25, 2020 $9.66
+2.24%
$-- $946
Apr 24, 2020 $9.45
+0.75%
$-- $942
Apr 23, 2020 $9.37
+2.73%
$-- $938
Apr 22, 2020 $9.12
+4.59%
$-- $1,784
Apr 21, 2020 $8.72
+0.03%
$-- $860
Apr 20, 2020 $8.72
-3.79%
$-- $859
Apr 18, 2020 $9.14
+3.79%
$-- $1,806
Apr 17, 2020 $8.8
-0.72%
$-- $1,768
Apr 16, 2020 $8.86
+8.37%
$-- $890
Apr 15, 2020 $8.18
-2.52%
$-- $832
Download