Faythe Token Historical Data

FYE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 12.73
+960.65%
$ -- $ 5
Jun 2020 $ 11.37
-1.08%
$ -- $ 12,284
May 2020 $ 11.49
+10.12%
$ -- $ 24,526
Apr 2020 $ 10.43
+28.06%
$ -- $ 23,643
Mar 2020 $ 7.45
-31.37%
$ -- $ 10,911
Feb 2020 $ 12.46
+22.15%
$ -- $ 18,565
Jan 2020 $ 9.99
+26.73%
$ -- $ 23,720
Dec 2019 $ 7.97
-6.01%
$ -- $ 150,530
Nov 2019 $ 8.6
-14.91%
$ -- $ 32,465
Oct 2019 $ 10.11
+0.63%
$ -- $ 31,867
Sep 2019 $ 10.04
-22.31%
$ -- $ 56,155
Aug 2019 $ 12.71
-46.07%
$ -- $ 4,116
Jul 2019 $ 16.43
-88.39%
$ -- $ 84,712
Jun 2019 $ 141.46
-76.12%
$ -- $ 510,654
Download