Faythe Token Historical Data

FYE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 9.86
+0.69%
$ -- $ 1,071
Nov 16, 2019 $ 9.8
+0.45%
$ -- $ 1,067
Nov 15, 2019 $ 9.76
-2.00%
$ -- $ 1,067
Nov 14, 2019 $ 9.96
-1.04%
$ -- $ 1,090
Nov 13, 2019 $ 10.06
-0.32%
$ -- $ 1,106
Nov 12, 2019 $ 10.09
+1.06%
$ -- $ 1,113
Nov 11, 2019 $ 9.99
-2.48%
$ -- $ 1,098
Nov 10, 2019 $ 10.25
+1.92%
$ -- $ 1,138
Nov 9, 2019 $ 10.06
+0.59%
$ -- $ 1,111
Nov 8, 2019 $ 10
-2.80%
$ -- $ 1,108
Nov 7, 2019 $ 10.29
-1.47%
$ -- $ 1,161
Nov 6, 2019 $ 10.45
+0.62%
$ -- $ 1,176
Nov 5, 2019 $ 10.37
+0.44%
$ -- $ 1,173
Nov 4, 2019 $ 10.32
+2.08%
$ -- $ 1,181
Nov 3, 2019 $ 10.11
-0.93%
$ -- $ 1,155
Nov 2, 2019 $ 10.21
+0.54%
$ -- $ 1,169
Nov 1, 2019 $ 10.15
+0.44%
$ -- $ 1,157
Oct 31, 2019 $ 10.11
-0.02%
$ -- $ 1,147
Oct 30, 2019 $ 10.11
-2.77%
$ -- $ 1,148
Oct 29, 2019 $ 10.4
+2.72%
$ -- $ 1,176
Oct 28, 2019 $ 10.12
-0.16%
$ -- $ 1,156
Oct 26, 2019 $ 9.95
+0.93%
$ -- $ 1,145
Oct 25, 2019 $ 9.85
+11.56%
$ -- $ 1,087
Oct 24, 2019 $ 8.83
-0.33%
$ -- $ 944
Oct 23, 2019 $ 8.86
-3.34%
$ -- $ 946
Oct 22, 2019 $ 9.17
-3.24%
$ -- $ 2,370
Oct 21, 2019 $ 9.47
-0.38%
$ -- $ 1,033
Oct 20, 2019 $ 9.51
+1.42%
$ -- $ 1,034
Oct 19, 2019 $ 9.37
-0.26%
$ -- $ 1,010
Oct 18, 2019 $ 9.4
-1.19%
$ -- $ 1,011
Oct 17, 2019 $ 9.51
+0.24%
$ -- $ 1,019
Oct 16, 2019 $ 9.49
-1.15%
$ -- $ 1,018
Oct 15, 2019 $ 9.6
-1.40%
$ -- $ 1,026
Oct 14, 2019 $ 9.74
+0.45%
$ -- $ 1,037
Oct 13, 2019 $ 9.69
-0.45%
$ -- $ 1,043
Oct 12, 2019 $ 9.68
+0.16%
$ -- $ 1,046
Oct 11, 2019 $ 9.68
-3.41%
$ -- $ 1,042
Oct 10, 2019 $ 10.02
-1.16%
$ -- $ 1,072
Oct 9, 2019 $ 10.11
+4.78%
$ -- $ 1,077
Oct 8, 2019 $ 9.63
-0.36%
$ -- $ 1,030
Oct 7, 2019 $ 9.66
+1.29%
$ -- $ 1,037
Oct 5, 2019 $ 9.45
-0.58%
$ -- $ 1,021
Oct 4, 2019 $ 9.54
-0.43%
$ -- $ 1,032
Oct 3, 2019 $ 9.58
-1.95%
$ -- $ 1,045
Oct 2, 2019 $ 9.77
+1.29%
$ -- $ 1,062
Oct 1, 2019 $ 9.65
-3.97%
$ -- $ 1,054
Sep 30, 2019 $ 10.04
+0.59%
$ -- $ 642
Sep 28, 2019 $ 9.39
-0.44%
$ -- $ 954
Sep 27, 2019 $ 9.43
+2.50%
$ -- $ 960
Sep 26, 2019 $ 9.2
-2.69%
$ -- $ 950