Faythe Token Historical Data

FYE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 9.45
-65.36%
$ -- $ 990
Sep 24, 2019 $ 27.29
+7.22%
$ -- $ 28,274
Sep 23, 2019 $ 25.45
-70.39%
$ -- $ 1,231
Sep 21, 2019 $ 11.32
-0.63%
$ -- $ 1,169
Sep 20, 2019 $ 11.39
-1.22%
$ -- $ 1,185
Sep 19, 2019 $ 11.53
+8.19%
$ -- $ 1,197
Sep 18, 2019 $ 10.66
-4.37%
$ -- $ 5,208
Sep 17, 2019 $ 11.14
+2.50%
$ -- $ 1,186
Sep 16, 2019 $ 10.88
+2.28%
$ -- $ 1,202
Sep 15, 2019 $ 10.63
+0.06%
$ -- $ 1,193
Sep 14, 2019 $ 10.59
+1.98%
$ -- $ 1,196
Sep 13, 2019 $ 10.38
-1.10%
$ -- $ 1,190
Sep 12, 2019 $ 10.5
+2.13%
$ -- $ 1,209
Sep 11, 2019 $ 10.26
-0.14%
$ -- $ 1,176
Sep 10, 2019 $ 10.29
-1.81%
$ -- $ 1,167
Sep 9, 2019 $ 10.46
-1.02%
$ -- $ 1,199
Sep 6, 2019 $ 10.21
-1.38%
$ -- $ 1,208
Sep 5, 2019 $ 10.35
-20.76%
$ -- $ 1,261
Sep 4, 2019 $ 13.03
-0.82%
$ -- $ 8
Sep 3, 2019 $ 13.56
+1.36%
$ -- $ 8
Sep 2, 2019 $ 13.4
+4.81%
$ -- $ 143
Sep 1, 2019 $ 12.82
-0.80%
$ -- $ 50
Aug 30, 2019 $ 12.71
-0.23%
$ -- $ 3
Aug 29, 2019 $ 12.74
-2.62%
$ -- $ 105
Aug 28, 2019 $ 13.08
-6.40%
$ -- $ 374
Aug 27, 2019 $ 13.97
+0.03%
$ -- $ 126
Aug 25, 2019 $ 13.86
-2.99%
$ -- $ 12
Aug 24, 2019 $ 14.29
-2.19%
$ -- $ 70
Aug 23, 2019 $ 14.61
+1.86%
$ -- $ 9
Aug 22, 2019 $ 14.34
+2.30%
$ -- $ 398
Aug 21, 2019 $ 14.04
-0.51%
$ -- $ 291
Aug 20, 2019 $ 14.9
-2.22%
$ -- $ 5
Aug 19, 2019 $ 15.16
+3.77%
$ -- $ 166
Aug 18, 2019 $ 14.62
+4.23%
$ -- $ 9
Aug 17, 2019 $ 14.01
+0.16%
$ -- $ 166
Aug 16, 2019 $ 13.95
-1.34%
$ -- $ 11
Aug 15, 2019 $ 14.06
+0.13%
$ -- $ 59
Aug 14, 2019 $ 14
-9.93%
$ -- $ 191
Aug 13, 2019 $ 15.55
-0.96%
$ -- $ 5
Aug 12, 2019 $ 15.72
+0.00%
$ -- $ 388
Aug 10, 2019 $ 15.3
-1.61%
$ -- $ 9
Aug 9, 2019 $ 15.59
-4.21%
$ -- $ 812
Aug 8, 2019 $ 16.31
-1.87%
$ -- $ 849
Aug 7, 2019 $ 16.66
-0.77%
$ -- $ 5
Aug 6, 2019 $ 16.79
-30.92%
$ -- $ 52
Aug 5, 2019 $ 24.3
+3.15%
$ -- $ 2
Jul 25, 2019 $ 16.43
+1.15%
$ -- $ 13
Jul 24, 2019 $ 16.24
+2.48%
$ -- $ 263
Jul 23, 2019 $ 15.85
-2.62%
$ -- $ 1,020
Jul 22, 2019 $ 16.27
-3.33%
$ -- $ 10