Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faythe Token Historical Data

FYE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2019 $16.83
+2.18%
$-- $252
Jul 18, 2019 $16.94
+7.51%
$-- $19
Jul 17, 2019 $15.75
+5.03%
$-- $1,132
Jul 16, 2019 $15
-13.30%
$-- $2,548
Jul 15, 2019 $17.3
-0.23%
$-- $7,295
Jul 14, 2019 $17.34
-14.24%
$-- $1,313
Jul 13, 2019 $20.22
-1.32%
$-- $1,916
Jul 12, 2019 $20.49
+0.74%
$-- $5,926
Jul 11, 2019 $20.33
-6.80%
$-- $7,992
Jul 10, 2019 $21.82
-11.47%
$-- $8,767
Jul 9, 2019 $24.64
-0.36%
$-- $14,442
Jul 8, 2019 $24.73
-82.97%
$-- $5,985
Jul 6, 2019 $110.71
+3.71%
$-- $0
Jul 5, 2019 $106.75
+10.96%
$-- $9
Jul 3, 2019 $155.67
+4.89%
$-- $308
Jul 2, 2019 $148.41
+1.48%
$-- $294
Jul 1, 2019 $146.24
+3.38%
$-- $25,209
Jun 30, 2019 $141.46
-41.26%
$-- $32,681
Jun 29, 2019 $240.8
-2.86%
$-- $63,912
Jun 28, 2019 $247.89
-29.96%
$-- $86,168
Jun 27, 2019 $353.92
-19.67%
$-- $129,449
Jun 26, 2019 $440.55
-6.28%
$-- $177,524
Jun 25, 2019 $470.09
+1.52%
$-- $19,965
Jun 22, 2019 $295.06
-43.85%
$-- $111
Jun 21, 2019 $525.48
-11.29%
$-- $843
Download