Faythe Token Historical Data

FYE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 16.83
+2.18%
$ -- $ 252
Jul 18, 2019 $ 16.94
+7.51%
$ -- $ 19
Jul 17, 2019 $ 15.75
+5.03%
$ -- $ 1,132
Jul 16, 2019 $ 15
-13.30%
$ -- $ 2,548
Jul 15, 2019 $ 17.3
-0.23%
$ -- $ 7,295
Jul 14, 2019 $ 17.34
-14.24%
$ -- $ 1,313
Jul 13, 2019 $ 20.22
-1.32%
$ -- $ 1,916
Jul 12, 2019 $ 20.49
+0.74%
$ -- $ 5,926
Jul 11, 2019 $ 20.33
-6.80%
$ -- $ 7,992
Jul 10, 2019 $ 21.82
-11.47%
$ -- $ 8,767
Jul 9, 2019 $ 24.64
-0.36%
$ -- $ 14,442
Jul 8, 2019 $ 24.73
-82.97%
$ -- $ 5,985
Jul 6, 2019 $ 110.71
+3.71%
$ -- $ 0
Jul 5, 2019 $ 106.75
+10.96%
$ -- $ 9
Jul 3, 2019 $ 155.67
+4.89%
$ -- $ 308
Jul 2, 2019 $ 148.41
+1.48%
$ -- $ 294
Jul 1, 2019 $ 146.24
+3.38%
$ -- $ 25,209
Jun 30, 2019 $ 141.46
-41.26%
$ -- $ 32,681
Jun 29, 2019 $ 240.8
-2.86%
$ -- $ 63,912
Jun 28, 2019 $ 247.89
-29.96%
$ -- $ 86,168
Jun 27, 2019 $ 353.92
-19.67%
$ -- $ 129,449
Jun 26, 2019 $ 440.55
-6.28%
$ -- $ 177,524
Jun 25, 2019 $ 470.09
+1.52%
$ -- $ 19,965
Jun 22, 2019 $ 295.06
-43.85%
$ -- $ 111
Jun 21, 2019 $ 525.48
-11.29%
$ -- $ 843
Download